Nummus Aeternitas Historical Data

NUMMUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0146
+0.00%
$ 1.46 million $ 46,408
Jan 13, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 47,852
Jan 13, 7 PM $ 0.014
-1.80%
$ 1.4 million $ 47,933
Jan 13, 6 PM $ 0.0139
-4.83%
$ 1.39 million $ 50,624
Jan 13, 5 PM $ 0.0146
+0.03%
$ 1.46 million $ 50,978
Jan 13, 4 PM $ 0.0146
+0.05%
$ 1.46 million $ 49,901
Jan 13, 3 PM $ 0.0146
-3.29%
$ 1.46 million $ 49,437
Jan 13, 2 PM $ 0.0152
-0.02%
$ 1.52 million $ 51,790
Jan 13, 1 PM $ 0.0151
-0.92%
$ 1.51 million $ 53,727
Jan 13, 12 PM $ 0.0152
-0.58%
$ 1.52 million $ 53,254
Jan 13, 11 AM $ 0.0152
-0.26%
$ 1.52 million $ 54,445
Jan 13, 10 AM $ 0.0152
-0.37%
$ 1.52 million $ 53,934
Jan 13, 9 AM $ 0.0153
+1.11%
$ 1.53 million $ 55,450
Jan 13, 8 AM $ 0.0153
+0.54%
$ 1.53 million $ 53,572
Jan 13, 7 AM $ 0.0151
-0.87%
$ 1.51 million $ 54,780
Jan 13, 6 AM $ 0.0151
+0.33%
$ 1.51 million $ 55,530
Jan 13, 5 AM $ 0.0151
+0.05%
$ 1.51 million $ 53,522
Jan 13, 4 AM $ 0.0152
-0.30%
$ 1.52 million $ 52,794
Jan 13, 3 AM $ 0.0153
-0.05%
$ 1.53 million $ 54,194
Jan 13, 2 AM $ 0.0152
-0.12%
$ 1.52 million $ 55,065
Jan 13, 1 AM $ 0.0151
+0.13%
$ 1.51 million $ 55,677
Jan 13, 12 AM $ 0.0152
+0.36%
$ 1.52 million $ 54,687
Jan 12, 11 PM $ 0.0152
-2.60%
$ 1.52 million $ 55,947
Jan 12, 10 PM $ 0.0157
-0.41%
$ 1.57 million $ 57,407
Jan 12, 9 PM $ 0.0156
-1.07%
$ 1.56 million $ 58,083
Jan 12, 8 PM $ 0.0157
+0.64%
$ 1.57 million $ 57,828
Jan 12, 7 PM $ 0.0156
+0.07%
$ 1.56 million $ 57,582
Jan 12, 6 PM $ 0.0158
+1.01%
$ 1.58 million $ 58,164
Jan 12, 12 PM $ 0.0144
-0.02%
$ 1.44 million $ 56,717
Jan 12, 11 AM $ 0.0145
+0.44%
$ 1.45 million $ 56,314
Jan 12, 10 AM $ 0.0145
+0.27%
$ 1.45 million $ 55,881
Jan 12, 9 AM $ 0.0144
+0.06%
$ 1.44 million $ 55,962
Jan 12, 8 AM $ 0.0144
-0.59%
$ 1.44 million $ 56,570
Jan 12, 7 AM $ 0.0145
+0.54%
$ 1.45 million $ 56,487
Jan 12, 6 AM $ 0.0145
-0.23%
$ 1.45 million $ 56,564
Jan 12, 5 AM $ 0.0144
-1.09%
$ 1.44 million $ 57,492
Jan 12, 4 AM $ 0.0146
+0.48%
$ 1.46 million $ 58,737
Jan 12, 3 AM $ 0.0145
+3.21%
$ 1.45 million $ 57,516
Jan 12, 2 AM $ 0.0141
+0.04%
$ 1.41 million $ 55,527
Jan 12, 1 AM $ 0.014
-0.59%
$ 1.4 million $ 54,219
Jan 12, 12 AM $ 0.014
-0.07%
$ 1.4 million $ 53,628
Jan 11, 11 PM $ 0.014
+0.14%
$ 1.4 million $ 53,053
Jan 11, 10 PM $ 0.014
+1.81%
$ 1.4 million $ 53,144
Jan 11, 9 PM $ 0.0138
+0.01%
$ 1.38 million $ 52,687
Jan 11, 8 PM $ 0.0138
+0.14%
$ 1.38 million $ 53,599
Jan 11, 7 PM $ 0.0138
+0.04%
$ 1.38 million $ 53,995
Jan 11, 6 PM $ 0.0138
-0.03%
$ 1.38 million $ 53,936
Jan 11, 5 PM $ 0.0138
-0.12%
$ 1.38 million $ 54,442
Jan 11, 4 PM $ 0.0138
-0.09%
$ 1.38 million $ 54,325
Jan 11, 3 PM $ 0.0138
-0.01%
$ 1.38 million $ 54,671