Nummus Aeternitas Historical Data

NUMMUS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.00636
+0.11%
$636,089 $53,253
Apr 5, 11 PM $0.00632
+1.09%
$632,489 $53,965
Apr 5, 10 PM $0.00636
-0.33%
$635,889 $51,962
Apr 5, 9 PM $0.00632
-0.93%
$631,489 $53,561
Apr 5, 8 PM $0.00634
+0.84%
$633,989 $54,040
Apr 5, 7 PM $0.00632
+1.15%
$632,289 $54,325
Apr 5, 6 PM $0.00637
+0.54%
$636,789 $53,962
Apr 5, 5 PM $0.00628
+0.38%
$627,989 $55,068
Apr 5, 4 PM $0.00625
-0.56%
$625,389 $54,887
Apr 5, 3 PM $0.00638
+0.27%
$637,889 $54,940
Apr 5, 2 PM $0.00634
-0.49%
$633,689 $56,527
Apr 5, 1 PM $0.00635
+1.29%
$635,289 $57,583
Apr 5, 12 PM $0.00638
+0.35%
$637,989 $57,472
Apr 5, 11 AM $0.00632
-0.05%
$631,589 $58,511
Apr 5, 10 AM $0.00628
-0.35%
$627,989 $58,372
Apr 5, 9 AM $0.00626
-1.20%
$625,589 $57,332
Apr 5, 8 AM $0.00635
+0.08%
$634,889 $57,409
Apr 5, 7 AM $0.00628
-0.96%
$628,389 $57,778
Apr 5, 6 AM $0.00631
+0.99%
$631,189 $58,493
Apr 5, 5 AM $0.00636
+1.79%
$635,789 $57,576
Apr 5, 4 AM $0.0063
+0.74%
$629,489 $56,808
Apr 5, 3 AM $0.00626
+0.06%
$626,089 $57,224
Apr 5, 2 AM $0.00634
+0.24%
$633,789 $57,438
Apr 5, 1 AM $0.00632
-0.11%
$632,289 $57,210
Apr 5, 12 AM $0.00634
+0.24%
$633,489 $57,477
Apr 4, 11 PM $0.0063
+0.13%
$630,189 $57,753
Apr 4, 10 PM $0.00625
+0.11%
$625,389 $57,961
Apr 4, 9 PM $0.00633
-0.22%
$632,989 $58,461
Apr 4, 8 PM $0.00625
-1.20%
$624,789 $58,374
Apr 4, 7 PM $0.00627
-0.18%
$626,989 $57,393
Apr 4, 6 PM $0.00625
-1.93%
$624,589 $56,629
Apr 4, 5 PM $0.0063
-1.30%
$629,489 $57,287
Apr 4, 4 PM $0.00632
+1.18%
$632,089 $57,042
Apr 4, 3 PM $0.00627
-0.63%
$627,189 $55,469
Apr 4, 2 PM $0.00626
+0.03%
$626,289 $56,268
Apr 4, 1 PM $0.00634
+0.91%
$634,289 $53,257
Apr 4, 12 PM $0.00629
-1.18%
$628,589 $53,466
Apr 4, 11 AM $0.00629
+0.27%
$628,789 $55,354
Apr 4, 10 AM $0.00626
-1.34%
$625,789 $55,046
Apr 4, 9 AM $0.00626
+0.00%
$626,189 $56,028
Apr 4, 8 AM $0.00632
-0.27%
$631,689 $56,014
Apr 4, 7 AM $0.00626
-0.43%
$625,589 $56,191
Apr 4, 6 AM $0.00631
+0.86%
$631,089 $54,220
Apr 4, 5 AM $0.00625
-1.11%
$624,889 $53,653
Apr 4, 4 AM $0.00626
+0.14%
$625,989 $53,348
Apr 4, 3 AM $0.0063
-0.55%
$629,489 $51,202
Apr 4, 2 AM $0.0063
-0.96%
$630,189 $51,921
Apr 4, 1 AM $0.00638
+1.38%
$637,789 $53,130
Apr 4, 12 AM $0.00626
-1.06%
$625,989 $52,218
Apr 3, 11 PM $0.00638
+1.67%
$637,789 $51,669