Nummus Aeternitas Historical Data

NUMMUS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.00638
+1.67%
$637,789 $51,669
Apr 3, 10 PM $0.00627
+0.00%
$626,789 $49,775
Apr 3, 9 PM $0.00629
-0.77%
$629,389 $49,286
Apr 3, 8 PM $0.00626
-1.14%
$626,189 $50,270
Apr 3, 7 PM $0.00634
+1.34%
$633,489 $50,356
Apr 3, 6 PM $0.00632
-0.03%
$632,489 $50,285
Apr 3, 5 PM $0.0063
-0.72%
$630,189 $51,297
Apr 3, 4 PM $0.00626
-0.82%
$626,189 $51,628
Apr 3, 3 PM $0.00631
-0.38%
$631,389 $51,974
Apr 3, 2 PM $0.00637
-0.13%
$636,989 $51,916
Apr 3, 1 PM $0.00629
+0.10%
$628,689 $53,030
Apr 3, 12 PM $0.00626
+0.55%
$625,789 $53,128
Apr 3, 11 AM $0.00629
+1.08%
$628,989 $52,002
Apr 3, 10 AM $0.00628
+1.26%
$627,789 $52,545
Apr 3, 9 AM $0.00628
+0.45%
$628,289 $52,321
Apr 3, 8 AM $0.00624
+0.31%
$624,089 $52,710
Apr 3, 7 AM $0.00631
+1.33%
$631,089 $52,369
Apr 3, 6 AM $0.00626
+0.90%
$625,589 $52,598
Apr 3, 5 AM $0.00622
-0.65%
$622,489 $52,438
Apr 3, 4 AM $0.00631
+0.73%
$630,689 $53,605
Apr 3, 3 AM $0.0063
+1.01%
$630,089 $54,915
Apr 3, 2 AM $0.00621
-0.70%
$620,889 $54,653
Apr 3, 1 AM $0.00623
+0.08%
$622,689 $54,769
Apr 3, 12 AM $0.00628
-0.14%
$628,089 $54,728
Apr 2, 11 PM $0.00623
-0.80%
$622,589 $56,506
Apr 2, 10 PM $0.00623
+0.08%
$622,789 $57,891
Apr 2, 9 PM $0.00621
-0.24%
$621,289 $57,622
Apr 2, 8 PM $0.0063
-0.25%
$629,489 $57,895
Apr 2, 7 PM $0.00621
-1.02%
$620,789 $58,053
Apr 2, 6 PM $0.00624
+0.29%
$623,889 $56,757
Apr 2, 5 PM $0.0063
+1.51%
$629,889 $55,746
Apr 2, 4 PM $0.00631
+6.14%
$631,289 $55,527
Apr 2, 3 PM $0.0059
-1.44%
$590,090 $53,002
Apr 2, 2 PM $0.00602
+1.90%
$601,490 $52,990
Apr 2, 1 PM $0.00601
+1.03%
$600,990 $52,736
Apr 2, 12 PM $0.00591
-3.71%
$591,290 $51,672
Apr 2, 11 AM $0.00607
-1.22%
$606,490 $54,263
Apr 2, 10 AM $0.00613
+0.43%
$613,090 $52,911
Apr 2, 9 AM $0.00604
-1.23%
$604,190 $52,338
Apr 2, 8 AM $0.0061
-0.83%
$609,890 $52,599
Apr 2, 7 AM $0.00604
+0.10%
$604,390 $52,882
Apr 2, 6 AM $0.00613
+1.27%
$612,990 $51,952
Apr 2, 5 AM $0.0061
-0.52%
$609,890 $52,144
Apr 2, 4 AM $0.00607
-0.67%
$606,590 $53,286
Apr 2, 3 AM $0.00616
-3.61%
$615,989 $51,827
Apr 2, 2 AM $0.00638
-1.25%
$638,389 $53,960
Apr 2, 1 AM $0.00642
-0.28%
$641,789 $54,256
Apr 1, 8 PM $0.00695
+0.65%
$695,288 $57,195
Apr 1, 7 PM $0.00697
+0.59%
$696,988 $57,494
Apr 1, 6 PM $0.00691
-0.49%
$690,888 $58,435