Nummus Aeternitas Historical Data

NUMMUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0138
-0.01%
$ 1.38 million $ 54,671
Jan 11, 2 PM $ 0.0139
+0.34%
$ 1.39 million $ 54,980
Jan 11, 1 PM $ 0.0139
+0.19%
$ 1.39 million $ 54,004
Jan 11, 12 PM $ 0.0139
+1.98%
$ 1.39 million $ 53,671
Jan 11, 11 AM $ 0.0136
+0.90%
$ 1.36 million $ 51,888
Jan 11, 10 AM $ 0.0135
-1.19%
$ 1.35 million $ 51,876
Jan 11, 9 AM $ 0.0135
-3.33%
$ 1.35 million $ 51,845
Jan 11, 8 AM $ 0.014
-0.18%
$ 1.4 million $ 52,774
Jan 11, 7 AM $ 0.014
-0.04%
$ 1.4 million $ 53,311
Jan 11, 6 AM $ 0.014
+0.14%
$ 1.4 million $ 52,505
Jan 11, 5 AM $ 0.014
+0.03%
$ 1.4 million $ 53,618
Jan 11, 4 AM $ 0.014
-0.09%
$ 1.4 million $ 52,567
Jan 11, 3 AM $ 0.0139
-0.22%
$ 1.39 million $ 52,920
Jan 11, 2 AM $ 0.0139
-0.10%
$ 1.39 million $ 53,800
Jan 11, 1 AM $ 0.014
+0.17%
$ 1.4 million $ 54,957
Jan 11, 12 AM $ 0.014
+0.09%
$ 1.4 million $ 56,064
Jan 10, 11 PM $ 0.014
+0.04%
$ 1.4 million $ 56,381
Jan 10, 10 PM $ 0.014
-0.07%
$ 1.4 million $ 56,206
Jan 10, 9 PM $ 0.014
-0.64%
$ 1.4 million $ 56,215
Jan 10, 8 PM $ 0.014
-0.46%
$ 1.4 million $ 56,926
Jan 10, 7 PM $ 0.0141
-0.28%
$ 1.41 million $ 55,777
Jan 10, 6 PM $ 0.014
-0.82%
$ 1.4 million $ 57,171
Jan 10, 5 PM $ 0.014
+0.22%
$ 1.4 million $ 56,524
Jan 10, 4 PM $ 0.014
-0.26%
$ 1.4 million $ 54,328
Jan 10, 3 PM $ 0.014
-0.39%
$ 1.4 million $ 55,004
Jan 10, 2 PM $ 0.014
-0.75%
$ 1.4 million $ 54,065
Jan 10, 1 PM $ 0.014
+0.08%
$ 1.4 million $ 54,312
Jan 10, 12 PM $ 0.014
-0.67%
$ 1.4 million $ 53,481
Jan 10, 11 AM $ 0.0141
+0.33%
$ 1.41 million $ 52,738
Jan 10, 10 AM $ 0.014
+0.16%
$ 1.4 million $ 52,267
Jan 10, 9 AM $ 0.014
-0.42%
$ 1.4 million $ 51,668
Jan 10, 8 AM $ 0.0141
-0.29%
$ 1.41 million $ 50,102
Jan 10, 7 AM $ 0.014
+0.48%
$ 1.4 million $ 47,893
Jan 10, 6 AM $ 0.0141
+0.43%
$ 1.41 million $ 45,339
Jan 10, 5 AM $ 0.014
+0.19%
$ 1.4 million $ 43,344
Jan 10, 4 AM $ 0.0141
-0.15%
$ 1.41 million $ 41,723
Jan 10, 3 AM $ 0.014
+0.43%
$ 1.4 million $ 39,773
Jan 10, 2 AM $ 0.0139
-0.36%
$ 1.39 million $ 36,515
Jan 10, 1 AM $ 0.014
-3.07%
$ 1.4 million $ 33,998
Jan 10, 12 AM $ 0.0145
+0.30%
$ 1.45 million $ 32,049
Jan 9, 11 PM $ 0.0145
-0.03%
$ 1.45 million $ 30,019
Jan 9, 10 PM $ 0.0144
+0.29%
$ 1.44 million $ 27,718
Jan 9, 9 PM $ 0.0145
+1.11%
$ 1.45 million $ 24,197
Jan 9, 8 PM $ 0.0143
-0.86%
$ 1.43 million $ 22,719
Jan 9, 7 PM $ 0.0144
+0.23%
$ 1.44 million $ 22,702
Jan 9, 6 PM $ 0.0144
+0.71%
$ 1.44 million $ 22,127
Jan 9, 5 PM $ 0.0144
-0.53%
$ 1.44 million $ 20,942
Jan 9, 4 PM $ 0.0143
-0.93%
$ 1.43 million $ 21,937
Jan 9, 3 PM $ 0.0144
-0.94%
$ 1.44 million $ 22,310
Jan 9, 2 PM $ 0.0144
-0.23%
$ 1.44 million $ 22,237