Nummus Aeternitas Historical Data

NUMMUS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00691
-0.49%
$690,888 $58,435
Apr 1, 5 PM $0.00688
-0.86%
$687,688 $59,254
Apr 1, 4 PM $0.00701
+0.47%
$700,888 $58,483
Apr 1, 3 PM $0.00688
-1.86%
$687,588 $59,327
Apr 1, 2 PM $0.007
+1.11%
$699,688 $60,575
Apr 1, 1 PM $0.00691
+0.36%
$691,188 $59,520
Apr 1, 9 AM $0.00648
-3.11%
$648,289 $54,084
Apr 1, 8 AM $0.00669
+0.86%
$669,289 $56,156
Apr 1, 7 AM $0.00667
+0.57%
$667,089 $56,847
Apr 1, 6 AM $0.00667
+0.86%
$667,289 $55,644
Apr 1, 5 AM $0.00672
-0.07%
$671,589 $54,691
Apr 1, 4 AM $0.00672
+0.37%
$672,089 $55,965
Apr 1, 3 AM $0.00669
-2.82%
$669,189 $55,740
Apr 1, 2 AM $0.00691
+0.04%
$690,988 $58,194
Apr 1, 1 AM $0.00689
+0.03%
$688,888 $58,676
Apr 1, 12 AM $0.00689
-0.38%
$689,288 $58,491
Mar 31, 11 PM $0.00692
+0.30%
$691,588 $57,880
Mar 31, 10 PM $0.00689
-0.14%
$689,088 $58,009
Mar 31, 9 PM $0.00692
+0.45%
$691,588 $59,273
Mar 31, 8 PM $0.00689
-0.25%
$688,588 $59,196
Mar 31, 7 PM $0.0069
+0.13%
$689,988 $58,591
Mar 31, 6 PM $0.00692
+0.07%
$691,788 $56,987
Mar 31, 5 PM $0.00691
+0.29%
$690,988 $56,171
Mar 31, 4 PM $0.0069
+0.19%
$690,288 $57,134
Mar 31, 3 PM $0.00692
+0.48%
$691,988 $57,054
Mar 31, 2 PM $0.00691
-0.03%
$691,288 $56,206
Mar 31, 1 PM $0.0069
-0.14%
$690,088 $55,634
Mar 31, 12 PM $0.00692
+1.27%
$692,188 $55,795
Mar 31, 11 AM $0.00688
+0.19%
$688,088 $56,085
Mar 31, 10 AM $0.00679
-1.17%
$678,588 $56,658
Mar 31, 9 AM $0.00685
-0.28%
$685,288 $55,837
Mar 31, 8 AM $0.00682
-0.60%
$681,788 $55,639
Mar 31, 7 AM $0.00686
+0.82%
$685,888 $55,321
Mar 31, 6 AM $0.00683
+0.01%
$682,488 $54,490
Mar 31, 5 AM $0.00692
+1.54%
$692,188 $54,481
Mar 31, 4 AM $0.00678
-0.51%
$678,388 $54,335
Mar 31, 3 AM $0.00686
+0.12%
$686,088 $54,173
Mar 31, 2 AM $0.00692
+1.75%
$691,788 $53,715
Mar 31, 1 AM $0.00683
+0.37%
$683,388 $53,457
Mar 31, 12 AM $0.00689
-0.32%
$689,188 $53,087
Mar 30, 11 PM $0.00691
+0.98%
$691,388 $53,238
Mar 30, 10 PM $0.00688
-0.41%
$687,588 $51,961
Mar 30, 9 PM $0.00686
+0.72%
$686,488 $51,181
Mar 30, 8 PM $0.00686
-0.01%
$686,488 $49,356
Mar 30, 7 PM $0.00687
+0.81%
$686,588 $51,053
Mar 30, 6 PM $0.00681
-0.13%
$680,788 $51,595
Mar 30, 5 PM $0.00682
-0.94%
$682,288 $51,499
Mar 30, 4 PM $0.00682
+0.53%
$681,888 $51,676
Mar 30, 3 PM $0.00691
+0.79%
$691,188 $50,739
Mar 30, 2 PM $0.00681
-0.97%
$680,588 $50,761