Nummus Aeternitas Historical Data

NUMMUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0144
-0.94%
$ 1.44 million $ 22,310
Jan 9, 2 PM $ 0.0144
-0.23%
$ 1.44 million $ 22,237
Jan 9, 1 PM $ 0.0145
+1.09%
$ 1.45 million $ 22,529
Jan 9, 12 PM $ 0.0143
-0.18%
$ 1.43 million $ 22,345
Jan 9, 11 AM $ 0.0144
+0.01%
$ 1.44 million $ 23,499
Jan 9, 10 AM $ 0.0143
-3.80%
$ 1.43 million $ 23,705
Jan 9, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 24,149
Jan 9, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 25,824
Jan 9, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 27,758
Jan 9, 6 AM $ 0.0149
+0.34%
$ 1.49 million $ 30,477
Jan 9, 5 AM $ 0.0148
+0.00%
$ 1.48 million $ 31,713
Jan 9, 4 AM $ 0.0148
+0.00%
$ 1.48 million $ 34,343
Jan 9, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 36,802
Jan 9, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 38,515
Jan 9, 1 AM $ 0.0148
+0.00%
$ 1.48 million $ 39,622
Jan 9, 12 AM $ 0.0148
+0.00%
$ 1.48 million $ 41,727
Jan 8, 11 PM $ 0.0148
+0.00%
$ 1.48 million $ 43,511
Jan 8, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 45,825
Jan 8, 9 PM $ 0.0148
+0.83%
$ 1.48 million $ 48,008
Jan 8, 8 PM $ 0.0147
+1.93%
$ 1.47 million $ 50,144
Jan 8, 7 PM $ 0.0144
-0.10%
$ 1.44 million $ 50,047
Jan 8, 6 PM $ 0.0143
-0.97%
$ 1.43 million $ 49,832
Jan 8, 12 PM $ 0.0151
+0.33%
$ 1.51 million $ 52,138
Jan 8, 11 AM $ 0.0151
+0.96%
$ 1.51 million $ 51,021
Jan 8, 10 AM $ 0.0151
-2.17%
$ 1.51 million $ 50,347
Jan 8, 9 AM $ 0.0154
+0.10%
$ 1.54 million $ 51,760
Jan 8, 8 AM $ 0.0154
-0.51%
$ 1.54 million $ 51,446
Jan 8, 7 AM $ 0.0155
+0.73%
$ 1.55 million $ 51,278
Jan 8, 6 AM $ 0.0154
-0.42%
$ 1.54 million $ 49,740
Jan 8, 5 AM $ 0.0154
+0.16%
$ 1.54 million $ 49,880
Jan 8, 4 AM $ 0.0154
-0.05%
$ 1.54 million $ 48,938
Jan 8, 3 AM $ 0.0154
-0.34%
$ 1.54 million $ 49,291
Jan 8, 2 AM $ 0.0155
+0.05%
$ 1.55 million $ 50,488
Jan 8, 1 AM $ 0.0155
+1.03%
$ 1.55 million $ 51,488
Jan 8, 12 AM $ 0.0153
-1.05%
$ 1.53 million $ 50,895
Jan 7, 11 PM $ 0.0154
+0.29%
$ 1.54 million $ 51,822
Jan 7, 10 PM $ 0.0154
-0.10%
$ 1.54 million $ 51,383
Jan 7, 9 PM $ 0.0154
-0.25%
$ 1.54 million $ 50,943
Jan 7, 8 PM $ 0.0154
-0.19%
$ 1.54 million $ 50,574
Jan 7, 7 PM $ 0.0154
+0.43%
$ 1.54 million $ 50,618
Jan 7, 1 PM $ 0.0168
-0.22%
$ 1.68 million $ 54,961
Jan 7, 12 PM $ 0.0167
-0.65%
$ 1.67 million $ 56,233
Jan 7, 11 AM $ 0.0167
-0.02%
$ 1.67 million $ 57,482
Jan 7, 10 AM $ 0.0169
+1.15%
$ 1.69 million $ 57,631
Jan 7, 9 AM $ 0.0167
-1.01%
$ 1.67 million $ 58,285
Jan 7, 8 AM $ 0.0169
+0.24%
$ 1.69 million $ 59,538
Jan 7, 7 AM $ 0.0167
-0.65%
$ 1.67 million $ 60,016
Jan 7, 6 AM $ 0.0167
+0.03%
$ 1.67 million $ 61,010
Jan 7, 5 AM $ 0.0167
-0.43%
$ 1.67 million $ 60,405
Jan 7, 4 AM $ 0.0167
-0.01%
$ 1.67 million $ 60,656