Nummus Aeternitas Historical Data

NUMMUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0167
-0.01%
$ 1.67 million $ 60,656
Jan 7, 3 AM $ 0.0168
+0.33%
$ 1.68 million $ 59,372
Jan 7, 2 AM $ 0.0167
-0.33%
$ 1.67 million $ 59,888
Jan 7, 1 AM $ 0.0168
+0.62%
$ 1.68 million $ 59,860
Jan 7, 12 AM $ 0.0168
-0.43%
$ 1.68 million $ 60,493
Jan 6, 11 PM $ 0.0167
-0.51%
$ 1.67 million $ 61,060
Jan 6, 10 PM $ 0.0168
-0.20%
$ 1.68 million $ 60,637
Jan 6, 9 PM $ 0.0169
+0.79%
$ 1.69 million $ 61,564
Jan 6, 8 PM $ 0.0168
-0.37%
$ 1.68 million $ 60,691
Jan 6, 7 PM $ 0.0167
-0.57%
$ 1.67 million $ 60,371
Jan 6, 6 PM $ 0.0168
-0.65%
$ 1.68 million $ 58,935
Jan 6, 5 PM $ 0.0167
-0.80%
$ 1.67 million $ 57,473
Jan 6, 4 PM $ 0.0168
+0.44%
$ 1.68 million $ 57,234
Jan 6, 3 PM $ 0.0167
-0.73%
$ 1.67 million $ 56,496
Jan 6, 2 PM $ 0.0168
+0.28%
$ 1.68 million $ 56,246
Jan 6, 1 PM $ 0.0167
-0.23%
$ 1.67 million $ 55,648
Jan 6, 12 PM $ 0.0168
+0.58%
$ 1.68 million $ 56,608
Jan 6, 11 AM $ 0.0168
-0.18%
$ 1.68 million $ 55,196
Jan 6, 10 AM $ 0.0167
-0.48%
$ 1.67 million $ 54,882
Jan 6, 9 AM $ 0.0167
+0.12%
$ 1.67 million $ 54,390
Jan 6, 8 AM $ 0.0168
-0.24%
$ 1.68 million $ 53,983
Jan 6, 7 AM $ 0.0168
+0.62%
$ 1.68 million $ 56,009
Jan 6, 6 AM $ 0.0167
-0.79%
$ 1.67 million $ 55,420
Jan 6, 5 AM $ 0.0168
-0.13%
$ 1.68 million $ 57,072
Jan 6, 4 AM $ 0.0167
-0.61%
$ 1.67 million $ 57,403
Jan 6, 3 AM $ 0.0167
-0.11%
$ 1.67 million $ 57,074
Jan 6, 2 AM $ 0.0167
+0.12%
$ 1.67 million $ 56,447
Jan 6, 1 AM $ 0.0168
-0.54%
$ 1.68 million $ 58,272
Jan 6, 12 AM $ 0.0168
-0.09%
$ 1.68 million $ 58,468
Jan 5, 11 PM $ 0.0167
-0.61%
$ 1.67 million $ 57,169
Jan 5, 10 PM $ 0.0168
-0.30%
$ 1.68 million $ 57,905
Jan 5, 9 PM $ 0.0167
-1.00%
$ 1.67 million $ 57,572
Jan 5, 8 PM $ 0.0167
-0.46%
$ 1.67 million $ 56,954
Jan 5, 7 PM $ 0.0169
+0.54%
$ 1.69 million $ 56,645
Jan 5, 6 PM $ 0.0168
+0.79%
$ 1.68 million $ 57,005
Jan 5, 5 PM $ 0.0168
+1.01%
$ 1.68 million $ 57,052
Jan 5, 4 PM $ 0.0168
-0.66%
$ 1.68 million $ 58,091
Jan 5, 3 PM $ 0.0167
+0.07%
$ 1.67 million $ 59,130
Jan 5, 2 PM $ 0.0168
+0.46%
$ 1.68 million $ 58,521
Jan 5, 1 PM $ 0.0167
-0.18%
$ 1.67 million $ 57,552
Jan 5, 12 PM $ 0.0167
+0.93%
$ 1.67 million $ 57,814
Jan 5, 11 AM $ 0.0166
+0.14%
$ 1.66 million $ 57,200
Jan 5, 10 AM $ 0.0166
+0.35%
$ 1.66 million $ 57,982
Jan 5, 9 AM $ 0.0166
+0.51%
$ 1.66 million $ 58,062
Jan 5, 8 AM $ 0.0164
-0.18%
$ 1.64 million $ 59,235
Jan 5, 7 AM $ 0.0165
-0.84%
$ 1.65 million $ 58,466
Jan 5, 6 AM $ 0.0166
+0.98%
$ 1.66 million $ 57,787
Jan 5, 5 AM $ 0.0165
-0.14%
$ 1.65 million $ 57,188
Jan 5, 4 AM $ 0.0165
-0.59%
$ 1.65 million $ 56,808
Jan 5, 3 AM $ 0.0165
-0.04%
$ 1.65 million $ 57,227