Nummus Aeternitas Historical Data

NUMMUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0165
-0.59%
$ 1.65 million $ 56,808
Jan 5, 3 AM $ 0.0165
-0.04%
$ 1.65 million $ 57,227
Jan 5, 2 AM $ 0.0166
-0.23%
$ 1.66 million $ 55,701
Jan 5, 1 AM $ 0.0167
+0.96%
$ 1.67 million $ 54,916
Jan 5, 12 AM $ 0.0165
-0.23%
$ 1.65 million $ 53,374
Jan 4, 11 PM $ 0.0165
-0.35%
$ 1.65 million $ 54,380
Jan 4, 10 PM $ 0.0166
+0.28%
$ 1.66 million $ 54,690
Jan 4, 9 PM $ 0.0166
+0.05%
$ 1.66 million $ 54,109
Jan 4, 8 PM $ 0.0166
+0.32%
$ 1.66 million $ 55,510
Jan 4, 7 PM $ 0.0164
-0.81%
$ 1.64 million $ 57,060
Jan 4, 6 PM $ 0.0166
+0.68%
$ 1.66 million $ 56,915
Jan 4, 5 PM $ 0.0165
+0.18%
$ 1.65 million $ 56,523
Jan 4, 4 PM $ 0.0165
-0.06%
$ 1.65 million $ 57,403
Jan 4, 3 PM $ 0.0165
-0.86%
$ 1.65 million $ 58,250
Jan 4, 2 PM $ 0.0166
+12.14%
$ 1.66 million $ 59,584
Jan 4, 1 PM $ 0.015
+0.14%
$ 1.5 million $ 53,068
Jan 4, 12 PM $ 0.015
+0.29%
$ 1.5 million $ 53,870
Jan 4, 11 AM $ 0.0149
+0.57%
$ 1.49 million $ 53,356
Jan 4, 10 AM $ 0.0149
+0.49%
$ 1.49 million $ 54,030
Jan 4, 9 AM $ 0.0149
-3.59%
$ 1.49 million $ 54,482
Jan 4, 8 AM $ 0.0154
+0.77%
$ 1.54 million $ 56,214
Jan 4, 7 AM $ 0.0154
+0.40%
$ 1.54 million $ 55,784
Jan 4, 6 AM $ 0.0154
+0.08%
$ 1.54 million $ 56,581
Jan 4, 5 AM $ 0.0153
+0.04%
$ -- $ 55,490
Jan 4, 4 AM $ 0.0154
+0.12%
$ -- $ 55,845
Jan 4, 3 AM $ 0.0153
-0.18%
$ -- $ 56,511
Jan 4, 2 AM $ 0.0154
+0.03%
$ -- $ 56,226
Jan 4, 1 AM $ 0.0153
-0.53%
$ -- $ 57,755
Jan 4, 12 AM $ 0.0154
+0.27%
$ -- $ 58,150
Jan 3, 11 PM $ 0.0154
+0.84%
$ 1.54 million $ 58,776
Jan 3, 10 PM $ 0.0154
+0.32%
$ 1.54 million $ 57,456
Jan 3, 9 PM $ 0.0153
-0.44%
$ 1.53 million $ 58,877
Jan 3, 8 PM $ 0.0153
-0.35%
$ 1.53 million $ 59,109
Jan 3, 7 PM $ 0.0154
-0.29%
$ 1.54 million $ 58,601
Jan 3, 6 PM $ 0.0154
-0.34%
$ 1.54 million $ 59,208
Jan 3, 5 PM $ 0.0153
+0.21%
$ 1.53 million $ 59,036
Jan 3, 4 PM $ 0.0153
+0.27%
$ 1.53 million $ 58,267
Jan 3, 3 PM $ 0.0153
-0.40%
$ 1.53 million $ 56,833
Jan 3, 2 PM $ 0.0153
-0.09%
$ 1.53 million $ 57,746
Jan 3, 1 PM $ 0.0153
-0.20%
$ 1.53 million $ 57,572
Jan 3, 12 PM $ 0.0153
-0.63%
$ 1.53 million $ 57,971
Jan 3, 11 AM $ 0.0154
+0.72%
$ 1.54 million $ 57,622
Jan 3, 10 AM $ 0.0153
-0.21%
$ 1.53 million $ 56,411
Jan 3, 9 AM $ 0.0153
+0.52%
$ 1.53 million $ 55,884
Jan 3, 8 AM $ 0.0154
-0.20%
$ 1.54 million $ 54,952
Jan 3, 7 AM $ 0.0153
+0.13%
$ 1.53 million $ 56,097
Jan 3, 6 AM $ 0.0154
+1.29%
$ 1.54 million $ 55,464
Jan 3, 5 AM $ 0.0153
-0.55%
$ 1.53 million $ 54,738
Jan 3, 4 AM $ 0.0153
-0.12%
$ 1.53 million $ 55,322
Jan 3, 3 AM $ 0.0154
-0.08%
$ 1.54 million $ 54,855