Nummus Aeternitas Historical Data

NUMMUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0154
-0.08%
$ 1.54 million $ 54,855
Jan 3, 2 AM $ 0.0152
-0.78%
$ 1.52 million $ 55,207
Jan 3, 1 AM $ 0.0153
-0.56%
$ 1.53 million $ 54,745
Jan 3, 12 AM $ 0.0152
-0.50%
$ 1.52 million $ 54,626
Jan 2, 11 PM $ 0.0153
-0.43%
$ 1.53 million $ 53,351
Jan 2, 10 PM $ 0.0154
-0.76%
$ 1.54 million $ 52,619
Jan 2, 9 PM $ 0.0156
+0.27%
$ 1.56 million $ 52,731
Jan 2, 8 PM $ 0.0156
+0.12%
$ 1.56 million $ 51,872
Jan 2, 7 PM $ 0.0154
-0.98%
$ 1.54 million $ 50,186
Jan 2, 6 PM $ 0.0154
-0.92%
$ 1.54 million $ 49,542
Jan 2, 5 PM $ 0.0155
+0.70%
$ 1.55 million $ 48,443
Jan 2, 4 PM $ 0.0155
-0.83%
$ 1.55 million $ 46,988
Jan 2, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 48,968
Jan 2, 2 PM $ 0.0155
-0.70%
$ 1.55 million $ 47,871
Jan 2, 1 PM $ 0.0154
-0.01%
$ 1.54 million $ 49,082
Jan 2, 12 PM $ 0.0155
-0.26%
$ 1.55 million $ 49,035
Jan 2, 11 AM $ 0.0155
+0.10%
$ 1.55 million $ 50,722
Jan 2, 10 AM $ 0.0155
-0.19%
$ 1.55 million $ 51,455
Jan 2, 9 AM $ 0.0155
+0.44%
$ 1.55 million $ 52,294
Jan 2, 8 AM $ 0.0155
-0.73%
$ 1.55 million $ 52,876
Jan 2, 7 AM $ 0.0155
-0.21%
$ 1.55 million $ 54,663
Jan 2, 6 AM $ 0.0155
-0.16%
$ 1.55 million $ 54,521
Jan 2, 5 AM $ 0.0155
+0.10%
$ 1.55 million $ 55,198
Jan 2, 4 AM $ 0.0156
-0.07%
$ 1.56 million $ 55,268
Jan 2, 3 AM $ 0.0155
+0.41%
$ 1.55 million $ 56,040
Jan 2, 2 AM $ 0.0156
-0.20%
$ 1.56 million $ 56,856
Jan 2, 1 AM $ 0.0155
-0.55%
$ 1.55 million $ 56,611
Jan 2, 12 AM $ 0.0156
+0.96%
$ 1.56 million $ 56,780
Jan 1, 11 PM $ 0.0155
+0.43%
$ 1.55 million $ 56,612
Jan 1, 10 PM $ 0.0155
+0.42%
$ 1.55 million $ 57,875
Jan 1, 9 PM $ 0.0156
+0.30%
$ 1.56 million $ 58,477
Jan 1, 8 PM $ 0.0155
+0.37%
$ 1.55 million $ 58,975
Jan 1, 7 PM $ 0.0154
-0.93%
$ 1.54 million $ 60,191
Jan 1, 6 PM $ 0.0156
+0.39%
$ 1.56 million $ 61,859
Jan 1, 5 PM $ 0.0155
-0.08%
$ 1.55 million $ 61,815
Jan 1, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 61,597
Jan 1, 3 PM $ 0.0155
-0.71%
$ 1.55 million $ 61,339
Jan 1, 2 PM $ 0.0155
+4.33%
$ 1.55 million $ 63,068
Jan 1, 1 PM $ 0.0147
-0.59%
$ 1.47 million $ 59,959
Jan 1, 12 PM $ 0.0148
+0.57%
$ 1.48 million $ 59,973
Jan 1, 11 AM $ 0.0147
-0.51%
$ 1.47 million $ 59,134
Jan 1, 10 AM $ 0.0147
-0.99%
$ 1.47 million $ 58,102
Jan 1, 9 AM $ 0.0148
+3.45%
$ 1.48 million $ 58,514
Jan 1, 8 AM $ 0.0142
-0.55%
$ 1.42 million $ 56,161
Jan 1, 7 AM $ 0.0142
-0.90%
$ 1.42 million $ 54,343
Jan 1, 6 AM $ 0.0143
-0.18%
$ 1.43 million $ 54,698
Jan 1, 5 AM $ 0.0142
-0.11%
$ 1.42 million $ 54,832
Jan 1, 4 AM $ 0.0143
+0.15%
$ 1.43 million $ 54,495
Jan 1, 3 AM $ 0.0142
-0.73%
$ 1.42 million $ 53,401
Jan 1, 2 AM $ 0.0142
-0.15%
$ 1.42 million $ 53,176