Nummus Aeternitas Historical Data

NUMMUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0142
-0.15%
$ 1.42 million $ 53,176
Jan 1, 1 AM $ 0.0141
-1.08%
$ 1.41 million $ 53,042
Jan 1, 12 AM $ 0.0142
-0.30%
$ 1.42 million $ 53,136
Dec 31, 11 PM $ 0.0142
+0.53%
$ 1.42 million $ 53,489
Dec 31, 10 PM $ 0.0142
-0.68%
$ 1.42 million $ 52,364
Dec 31, 9 PM $ 0.0143
+0.22%
$ 1.43 million $ 52,827
Dec 31, 8 PM $ 0.0143
+0.96%
$ 1.43 million $ 53,253
Dec 31, 7 PM $ 0.0142
-0.63%
$ 1.42 million $ 52,767
Dec 31, 6 PM $ 0.0143
+0.82%
$ 1.43 million $ 52,354
Dec 31, 12 PM $ 0.0158
+0.22%
$ 1.58 million $ 55,537
Dec 31, 11 AM $ 0.0157
-0.37%
$ 1.57 million $ 56,681
Dec 31, 10 AM $ 0.0157
+0.45%
$ 1.57 million $ 57,472
Dec 31, 9 AM $ 0.0158
+0.29%
$ 1.58 million $ 56,469
Dec 31, 8 AM $ 0.0157
+5.22%
$ 1.57 million $ 55,431
Dec 31, 7 AM $ 0.0149
+0.41%
$ 1.49 million $ 53,956
Dec 31, 6 AM $ 0.015
+0.47%
$ 1.5 million $ 54,277
Dec 31, 5 AM $ 0.015
+0.66%
$ 1.5 million $ 53,743
Dec 31, 4 AM $ 0.0156
+0.43%
$ 1.56 million $ 54,244
Dec 31, 3 AM $ 0.0155
-0.66%
$ 1.55 million $ 57,024
Dec 31, 2 AM $ 0.0155
-0.49%
$ 1.55 million $ 56,769
Dec 31, 1 AM $ 0.0156
+0.19%
$ 1.56 million $ 57,165
Dec 31, 12 AM $ 0.0156
+0.74%
$ 1.56 million $ 56,244
Dec 30, 11 PM $ 0.0155
-0.16%
$ 1.55 million $ 55,566
Dec 30, 10 PM $ 0.0155
-0.52%
$ 1.55 million $ 55,308
Dec 30, 9 PM $ 0.0152
-0.28%
$ 1.52 million $ 56,051
Dec 30, 8 PM $ 0.0152
-0.29%
$ 1.52 million $ 54,022
Dec 30, 7 PM $ 0.0152
+0.90%
$ 1.52 million $ 54,724
Dec 30, 6 PM $ 0.0151
-0.59%
$ 1.51 million $ 54,225
Dec 30, 5 PM $ 0.0151
-0.88%
$ 1.51 million $ 55,036
Dec 30, 4 PM $ 0.0152
-0.12%
$ 1.52 million $ 54,800
Dec 30, 3 PM $ 0.0151
-0.44%
$ 1.51 million $ 54,247
Dec 30, 2 PM $ 0.0151
-0.54%
$ 1.51 million $ 53,885
Dec 30, 1 PM $ 0.0151
-0.58%
$ 1.51 million $ 53,861
Dec 30, 12 PM $ 0.0152
+1.13%
$ 1.52 million $ 53,381
Dec 30, 11 AM $ 0.0151
-0.39%
$ 1.51 million $ 52,893
Dec 30, 10 AM $ 0.0152
-0.09%
$ 1.52 million $ 53,067
Dec 30, 9 AM $ 0.0152
+0.55%
$ 1.52 million $ 53,851
Dec 30, 8 AM $ 0.0152
-0.28%
$ 1.52 million $ 53,730
Dec 30, 7 AM $ 0.0153
+3.34%
$ 1.53 million $ 53,453
Dec 30, 6 AM $ 0.0148
-0.05%
$ 1.48 million $ 51,367
Dec 30, 5 AM $ 0.0148
+0.10%
$ 1.48 million $ 51,096
Dec 30, 4 AM $ 0.0148
-0.21%
$ 1.48 million $ 50,313
Dec 30, 3 AM $ 0.0148
-0.40%
$ 1.48 million $ 50,530
Dec 30, 2 AM $ 0.0148
-0.30%
$ 1.48 million $ 50,363
Dec 30, 1 AM $ 0.0147
-1.12%
$ 1.47 million $ 49,716
Dec 30, 12 AM $ 0.0149
+0.78%
$ 1.49 million $ 50,035
Dec 29, 11 PM $ 0.0147
-0.86%
$ 1.47 million $ 50,014
Dec 29, 10 PM $ 0.0149
+0.45%
$ 1.49 million $ 51,136
Dec 29, 9 PM $ 0.0149
+0.51%
$ 1.49 million $ 51,674
Dec 29, 8 PM $ 0.0148
-0.26%
$ 1.48 million $ 52,056