Nummus Aeternitas Historical Data

NUMMUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0149
+0.51%
$ 1.49 million $ 51,674
Dec 29, 8 PM $ 0.0148
-0.26%
$ 1.48 million $ 52,056
Dec 29, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 50,308
Dec 29, 6 PM $ 0.0148
+0.13%
$ 1.48 million $ 50,748
Dec 29, 5 PM $ 0.0148
+0.05%
$ 1.48 million $ 50,564
Dec 29, 4 PM $ 0.0148
-0.27%
$ 1.48 million $ 49,851
Dec 29, 3 PM $ 0.0149
+0.96%
$ 1.49 million $ 50,127
Dec 29, 2 PM $ 0.0147
-0.09%
$ 1.47 million $ 49,507
Dec 29, 1 PM $ 0.0148
+0.27%
$ 1.48 million $ 49,553
Dec 29, 12 PM $ 0.0148
-0.27%
$ 1.48 million $ 50,394
Dec 29, 11 AM $ 0.0147
+0.16%
$ 1.47 million $ 51,007
Dec 29, 10 AM $ 0.0148
-0.21%
$ 1.48 million $ 50,384
Dec 29, 9 AM $ 0.0147
-0.22%
$ 1.47 million $ 51,841
Dec 29, 8 AM $ 0.0147
+2.67%
$ 1.47 million $ 51,383
Dec 29, 7 AM $ 0.0143
-0.11%
$ 1.43 million $ 48,937
Dec 29, 6 AM $ 0.0143
+0.33%
$ 1.43 million $ 49,031
Dec 29, 5 AM $ 0.0143
-0.32%
$ 1.43 million $ 49,598
Dec 29, 4 AM $ 0.0143
-0.87%
$ 1.43 million $ 50,680
Dec 29, 3 AM $ 0.0144
-0.26%
$ 1.44 million $ 51,595
Dec 29, 2 AM $ 0.0144
+0.29%
$ 1.44 million $ 52,436
Dec 29, 1 AM $ 0.0144
+0.64%
$ 1.44 million $ 53,197
Dec 29, 12 AM $ 0.0144
+0.17%
$ 1.43 million $ 53,130
Dec 28, 11 PM $ 0.0144
+1.12%
$ 1.44 million $ 52,580
Dec 28, 10 PM $ 0.0142
-0.74%
$ 1.42 million $ 52,218
Dec 28, 9 PM $ 0.0142
-0.93%
$ 1.42 million $ 52,786
Dec 28, 8 PM $ 0.0143
-0.13%
$ 1.43 million $ 52,089
Dec 28, 7 PM $ 0.0144
+0.38%
$ 1.44 million $ 51,700
Dec 28, 6 PM $ 0.0143
-0.07%
$ 1.43 million $ 50,994
Dec 28, 5 PM $ 0.0143
-0.26%
$ 1.43 million $ 51,797
Dec 28, 4 PM $ 0.0144
+0.34%
$ 1.44 million $ 52,466
Dec 28, 3 PM $ 0.0142
-0.35%
$ 1.42 million $ 53,308
Dec 28, 2 PM $ 0.0143
+0.41%
$ 1.43 million $ 53,606
Dec 28, 1 PM $ 0.0144
+0.62%
$ 1.44 million $ 53,723
Dec 28, 12 PM $ 0.0144
+0.78%
$ 1.44 million $ 53,777
Dec 28, 11 AM $ 0.0143
+0.36%
$ 1.43 million $ 54,678
Dec 28, 10 AM $ 0.0142
-0.81%
$ 1.42 million $ 54,571
Dec 28, 9 AM $ 0.0143
-3.45%
$ 1.43 million $ 54,770
Dec 28, 8 AM $ 0.0146
-1.13%
$ 1.46 million $ 56,958
Dec 28, 7 AM $ 0.0147
+0.03%
$ 1.47 million $ 57,074
Dec 28, 6 AM $ 0.0147
+0.10%
$ 1.47 million $ 57,597
Dec 28, 5 AM $ 0.0148
+0.74%
$ 1.48 million $ 57,551
Dec 28, 4 AM $ 0.0146
-0.65%
$ 1.46 million $ 56,111
Dec 28, 3 AM $ 0.0147
-0.10%
$ 1.47 million $ 56,305
Dec 28, 2 AM $ 0.0146
-1.26%
$ 1.46 million $ 55,996
Dec 28, 1 AM $ 0.0148
+0.93%
$ 1.48 million $ 55,857
Dec 28, 12 AM $ 0.0147
-0.10%
$ 1.47 million $ 56,077
Dec 27, 11 PM $ 0.0146
+1.18%
$ 1.48 million $ 56,839
Dec 27, 10 PM $ 0.0145
-0.01%
$ 1.45 million $ 55,831
Dec 27, 9 PM $ 0.0145
+0.90%
$ 1.45 million $ 54,829
Dec 27, 8 PM $ 0.0143
-0.20%
$ 1.43 million $ 54,230