Nummus Aeternitas Historical Data

NUMMUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0145
+0.90%
$ 1.45 million $ 54,829
Dec 27, 8 PM $ 0.0143
-0.20%
$ 1.43 million $ 54,230
Dec 27, 7 PM $ 0.0144
+0.18%
$ 1.44 million $ 56,363
Dec 27, 6 PM $ 0.0144
+1.15%
$ 1.44 million $ 56,455
Dec 27, 5 PM $ 0.0142
-1.01%
$ 1.42 million $ 55,375
Dec 27, 4 PM $ 0.0143
-0.42%
$ 1.42 million $ 56,455
Dec 27, 3 PM $ 0.0144
+0.75%
$ 1.43 million $ 55,819
Dec 27, 2 PM $ 0.0143
+2.43%
$ 1.43 million $ 54,760
Dec 27, 1 PM $ 0.014
-0.21%
$ 1.4 million $ 53,582
Dec 27, 12 PM $ 0.0141
-0.12%
$ 1.41 million $ 53,230
Dec 27, 11 AM $ 0.0139
-0.06%
$ 1.39 million $ 52,604
Dec 27, 10 AM $ 0.014
-0.65%
$ 1.4 million $ 51,193
Dec 27, 9 AM $ 0.014
+0.35%
$ 1.4 million $ 51,580
Dec 27, 8 AM $ 0.014
-0.11%
$ 1.4 million $ 51,144
Dec 27, 7 AM $ 0.0139
-0.75%
$ 1.39 million $ 52,443
Dec 27, 6 AM $ 0.0141
+0.84%
$ 1.41 million $ 52,579
Dec 27, 5 AM $ 0.014
-0.28%
$ 1.4 million $ 53,386
Dec 27, 4 AM $ 0.0139
-0.81%
$ 1.39 million $ 55,434
Dec 27, 3 AM $ 0.014
+0.44%
$ 1.4 million $ 54,880
Dec 27, 2 AM $ 0.014
+0.10%
$ 1.39 million $ 54,316
Dec 27, 1 AM $ 0.014
+0.28%
$ 1.4 million $ 54,725
Dec 27, 12 AM $ 0.0139
-0.81%
$ 1.39 million $ 55,969
Dec 26, 11 PM $ 0.014
+0.62%
$ 1.4 million $ 56,754
Dec 26, 10 PM $ 0.014
-0.84%
$ 1.4 million $ 56,479
Dec 26, 9 PM $ 0.0141
+0.91%
$ 1.41 million $ 58,268
Dec 26, 8 PM $ 0.014
+0.31%
$ 1.4 million $ 57,140
Dec 26, 7 PM $ 0.014
+0.39%
$ 1.4 million $ 55,752
Dec 26, 6 PM $ 0.014
-0.73%
$ 1.4 million $ 56,533
Dec 26, 5 PM $ 0.0141
+0.49%
$ 1.41 million $ 57,939
Dec 26, 4 PM $ 0.014
-0.60%
$ 1.4 million $ 57,515
Dec 26, 3 PM $ 0.0139
-0.92%
$ 1.39 million $ 57,619
Dec 26, 2 PM $ 0.014
+0.08%
$ 1.4 million $ 58,291
Dec 26, 1 PM $ 0.0141
+0.41%
$ 1.41 million $ 58,295
Dec 26, 12 PM $ 0.014
-0.26%
$ 1.4 million $ 58,315
Dec 26, 11 AM $ 0.0141
+0.29%
$ 1.41 million $ 58,624
Dec 26, 10 AM $ 0.0139
+1.10%
$ 1.39 million $ 59,264
Dec 26, 9 AM $ 0.0138
-0.08%
$ 1.38 million $ 57,560
Dec 26, 8 AM $ 0.0137
+0.39%
$ 1.37 million $ 57,622
Dec 26, 7 AM $ 0.0138
+0.42%
$ 1.38 million $ 56,876
Dec 26, 6 AM $ 0.0137
+0.43%
$ 1.37 million $ 57,132
Dec 26, 5 AM $ 0.0138
+0.23%
$ 1.38 million $ 56,785
Dec 26, 4 AM $ 0.0138
+0.90%
$ 1.38 million $ 55,102
Dec 26, 3 AM $ 0.0138
+1.04%
$ 1.38 million $ 55,772
Dec 26, 2 AM $ 0.0138
+0.17%
$ 1.38 million $ 55,136
Dec 26, 1 AM $ 0.0138
+0.67%
$ 1.38 million $ 54,412
Dec 26, 12 AM $ 0.0138
+1.00%
$ 1.38 million $ 52,924
Dec 25, 11 PM $ 0.0136
-1.44%
$ 1.36 million $ 53,974
Dec 25, 10 PM $ 0.0139
-0.39%
$ 1.39 million $ 55,178
Dec 25, 9 PM $ 0.0138
+0.08%
$ 1.38 million $ 54,408
Dec 25, 8 PM $ 0.0139
-0.15%
$ 1.39 million $ 55,544