Nummus Aeternitas Historical Data

NUMMUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0139
-0.15%
$ 1.39 million $ 55,544
Dec 25, 7 PM $ 0.0138
-0.06%
$ 1.38 million $ 56,025
Dec 25, 6 PM $ 0.0139
+0.45%
$ 1.39 million $ 54,990
Dec 25, 5 PM $ 0.0138
-0.67%
$ 1.38 million $ 54,870
Dec 25, 4 PM $ 0.0139
+0.85%
$ 1.39 million $ 55,366
Dec 25, 3 PM $ 0.0138
-0.26%
$ 1.38 million $ 54,934
Dec 25, 2 PM $ 0.0139
+0.41%
$ 1.39 million $ 55,203
Dec 25, 1 PM $ 0.0139
+0.01%
$ 1.39 million $ 54,453
Dec 25, 12 PM $ 0.0139
+0.71%
$ 1.39 million $ 53,728
Dec 25, 11 AM $ 0.0139
-0.37%
$ 1.39 million $ 53,629
Dec 25, 10 AM $ 0.0139
-0.12%
$ 1.39 million $ 54,563
Dec 25, 9 AM $ 0.0139
+0.61%
$ 1.39 million $ 53,830
Dec 25, 8 AM $ 0.0139
+0.87%
$ 1.39 million $ 53,366
Dec 25, 7 AM $ 0.0138
-0.39%
$ 1.38 million $ 53,698
Dec 25, 6 AM $ 0.0138
-1.06%
$ 1.38 million $ 52,792
Dec 25, 5 AM $ 0.0139
+0.01%
$ 1.39 million $ 52,222
Dec 25, 4 AM $ 0.0138
-0.59%
$ 1.38 million $ 52,361
Dec 25, 3 AM $ 0.0139
+0.51%
$ 1.39 million $ 53,610
Dec 25, 2 AM $ 0.0139
+0.72%
$ 1.39 million $ 52,558
Dec 25, 1 AM $ 0.0138
-0.14%
$ 1.38 million $ 54,057
Dec 25, 12 AM $ 0.0138
+0.24%
$ 1.38 million $ 54,372
Dec 24, 11 PM $ 0.0138
-0.81%
$ 1.38 million $ 52,219
Dec 24, 10 PM $ 0.0138
+0.11%
$ 1.38 million $ 51,507
Dec 24, 9 PM $ 0.0138
-0.83%
$ 1.38 million $ 51,795
Dec 24, 8 PM $ 0.0138
-0.37%
$ 1.38 million $ 52,012
Dec 24, 7 PM $ 0.0139
-0.25%
$ 1.39 million $ 51,211
Dec 24, 6 PM $ 0.0138
-0.14%
$ 1.38 million $ 51,558
Dec 24, 5 PM $ 0.0139
+0.75%
$ 1.39 million $ 51,317
Dec 24, 4 PM $ 0.0138
-0.49%
$ 1.38 million $ 49,736
Dec 24, 3 PM $ 0.0138
-0.43%
$ 1.38 million $ 49,579
Dec 24, 2 PM $ 0.0138
-0.70%
$ 1.38 million $ 49,606
Dec 24, 1 PM $ 0.0139
+1.06%
$ 1.39 million $ 49,085
Dec 24, 12 PM $ 0.0139
+0.26%
$ 1.38 million $ 49,852
Dec 24, 11 AM $ 0.0139
-0.66%
$ 1.39 million $ 49,508
Dec 24, 10 AM $ 0.0138
-3.98%
$ 1.38 million $ 49,610
Dec 24, 9 AM $ 0.0144
-0.96%
$ 1.44 million $ 51,235
Dec 24, 8 AM $ 0.0145
+0.08%
$ 1.45 million $ 51,701
Dec 24, 7 AM $ 0.0145
+0.48%
$ 1.45 million $ 50,122
Dec 24, 6 AM $ 0.0144
-0.11%
$ 1.44 million $ 50,601
Dec 24, 5 AM $ 0.0149
+0.13%
$ 1.49 million $ 51,201
Dec 24, 4 AM $ 0.0149
+0.88%
$ 1.49 million $ 52,619
Dec 24, 3 AM $ 0.0149
+0.52%
$ 1.49 million $ 50,215
Dec 24, 2 AM $ 0.015
+0.48%
$ 1.5 million $ 49,772
Dec 24, 1 AM $ 0.0149
+0.32%
$ 1.49 million $ 49,457
Dec 24, 12 AM $ 0.0148
-1.21%
$ 1.48 million $ 47,294
Dec 23, 5 PM $ 0.0163
+0.49%
$ 1.63 million $ 50,508
Dec 23, 4 PM $ 0.0163
+0.07%
$ 1.63 million $ 51,330
Dec 23, 3 PM $ 0.0163
-3.27%
$ 1.63 million $ 52,884
Dec 23, 2 PM $ 0.0169
+0.77%
$ 1.69 million $ 54,148
Dec 23, 1 PM $ 0.0167
-1.16%
$ 1.67 million $ 53,375