Nummus Aeternitas Historical Data

NUMMUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0167
-1.16%
$ 1.67 million $ 53,375
Dec 23, 12 PM $ 0.0169
+0.31%
$ 1.69 million $ 54,244
Dec 23, 11 AM $ 0.0168
-0.61%
$ 1.68 million $ 55,096
Dec 23, 10 AM $ 0.0168
-0.06%
$ 1.68 million $ 53,853
Dec 23, 9 AM $ 0.0169
+0.85%
$ 1.69 million $ 52,756
Dec 23, 8 AM $ 0.0168
-0.89%
$ 1.68 million $ 53,248
Dec 23, 7 AM $ 0.0168
+0.29%
$ 1.68 million $ 53,688
Dec 23, 6 AM $ 0.0169
+0.31%
$ 1.69 million $ 53,160
Dec 23, 5 AM $ 0.0168
+0.17%
$ 1.68 million $ 52,482
Dec 23, 4 AM $ 0.0169
+0.23%
$ 1.69 million $ 52,658
Dec 23, 3 AM $ 0.0167
-1.15%
$ 1.67 million $ 54,490
Dec 23, 2 AM $ 0.0167
-1.19%
$ 1.67 million $ 55,457
Dec 23, 1 AM $ 0.0168
+0.01%
$ 1.68 million $ 54,374
Dec 23, 12 AM $ 0.0169
+0.74%
$ 1.69 million $ 53,513
Dec 22, 11 PM $ 0.0169
+0.40%
$ 1.69 million $ 53,046
Dec 22, 10 PM $ 0.0169
+0.27%
$ 1.69 million $ 51,913
Dec 22, 9 PM $ 0.0169
+0.83%
$ 1.69 million $ 52,902
Dec 22, 8 PM $ 0.0168
-0.54%
$ 1.68 million $ 52,723
Dec 22, 7 PM $ 0.0169
+0.88%
$ 1.69 million $ 54,424
Dec 22, 6 PM $ 0.0168
+0.36%
$ 1.68 million $ 54,353
Dec 22, 5 PM $ 0.0168
-0.21%
$ 1.68 million $ 53,843
Dec 22, 4 PM $ 0.0169
+0.12%
$ 1.69 million $ 52,456
Dec 22, 3 PM $ 0.0169
+0.74%
$ 1.68 million $ 50,592
Dec 22, 2 PM $ 0.0168
+0.12%
$ 1.68 million $ 49,462
Dec 22, 1 PM $ 0.0169
+0.44%
$ 1.69 million $ 50,329
Dec 22, 12 PM $ 0.0169
+0.13%
$ 1.69 million $ 49,165
Dec 22, 11 AM $ 0.0168
-1.02%
$ 1.68 million $ 49,563
Dec 22, 10 AM $ 0.0168
-0.40%
$ 1.68 million $ 50,535
Dec 22, 9 AM $ 0.0168
-2.93%
$ 1.68 million $ 50,282
Dec 22, 8 AM $ 0.0173
-0.10%
$ 1.73 million $ 51,850
Dec 22, 7 AM $ 0.0173
+0.36%
$ 1.73 million $ 52,435
Dec 22, 6 AM $ 0.0173
-0.29%
$ 1.73 million $ 52,182
Dec 22, 5 AM $ 0.0173
+1.13%
$ 1.73 million $ 52,652
Dec 22, 4 AM $ 0.0173
-0.37%
$ 1.73 million $ 51,150
Dec 22, 3 AM $ 0.0173
+1.00%
$ 1.73 million $ 51,522
Dec 22, 2 AM $ 0.0172
-0.72%
$ 1.72 million $ 50,957
Dec 22, 1 AM $ 0.0172
+0.71%
$ 1.72 million $ 51,819
Dec 22, 12 AM $ 0.0173
+1.04%
$ 1.73 million $ 52,402
Dec 21, 11 PM $ 0.0172
-2.76%
$ 1.72 million $ 54,143
Dec 21, 10 PM $ 0.0177
-0.05%
$ 1.77 million $ 55,717
Dec 21, 9 PM $ 0.0177
+0.22%
$ 1.77 million $ 54,938
Dec 21, 8 PM $ 0.0175
-0.11%
$ 1.75 million $ 53,659
Dec 21, 7 PM $ 0.0175
-0.35%
$ 1.77 million $ 54,002
Dec 21, 6 PM $ 0.0176
+0.16%
$ 1.76 million $ 55,475
Dec 21, 5 PM $ 0.0176
-0.73%
$ 1.76 million $ 56,644
Dec 21, 4 PM $ 0.0176
-0.33%
$ 1.76 million $ 57,638
Dec 21, 3 PM $ 0.0176
-0.57%
$ 1.76 million $ 56,994
Dec 21, 2 PM $ 0.0176
-0.36%
$ 1.76 million $ 58,007
Dec 21, 1 PM $ 0.0177
-0.30%
$ 1.77 million $ 59,108
Dec 21, 12 PM $ 0.0177
+0.60%
$ 1.77 million $ 59,347