Nummus Aeternitas Historical Data

NUMMUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0177
-0.30%
$ 1.77 million $ 59,108
Dec 21, 12 PM $ 0.0177
+0.60%
$ 1.77 million $ 59,347
Dec 21, 11 AM $ 0.0176
-1.33%
$ 1.76 million $ 58,427
Dec 21, 10 AM $ 0.0179
+0.65%
$ 1.79 million $ 60,640
Dec 21, 9 AM $ 0.0179
+0.18%
$ 1.79 million $ 61,084
Dec 21, 8 AM $ 0.0179
-1.45%
$ 1.79 million $ 61,283
Dec 21, 7 AM $ 0.0181
+2.26%
$ 1.81 million $ 61,957
Dec 21, 6 AM $ 0.0175
-0.40%
$ 1.75 million $ 60,548
Dec 21, 5 AM $ 0.0176
+0.75%
$ 1.76 million $ 60,281
Dec 21, 4 AM $ 0.0176
+0.78%
$ 1.76 million $ 60,924
Dec 21, 3 AM $ 0.0175
+0.24%
$ 1.75 million $ 61,334
Dec 21, 2 AM $ 0.0177
+1.18%
$ 1.77 million $ 60,372
Dec 21, 1 AM $ 0.0177
+0.84%
$ 1.77 million $ 61,092
Dec 21, 12 AM $ 0.0175
+3.85%
$ 1.75 million $ 61,005
Dec 20, 11 PM $ 0.0168
+0.21%
$ 1.68 million $ 57,883
Dec 20, 10 PM $ 0.0168
+0.10%
$ 1.68 million $ 56,580
Dec 20, 9 PM $ 0.0168
+0.05%
$ 1.68 million $ 57,290
Dec 20, 8 PM $ 0.0169
+0.36%
$ 1.69 million $ 59,218
Dec 20, 7 PM $ 0.0168
+0.53%
$ 1.68 million $ 57,908
Dec 20, 6 PM $ 0.0168
-0.60%
$ 1.68 million $ 57,089
Dec 20, 5 PM $ 0.0169
-0.02%
$ 1.69 million $ 57,132
Dec 20, 4 PM $ 0.0168
+1.20%
$ 1.68 million $ 56,838
Dec 20, 3 PM $ 0.0166
+0.05%
$ 1.66 million $ 56,629
Dec 20, 2 PM $ 0.0166
-0.48%
$ 1.66 million $ 56,021
Dec 20, 1 PM $ 0.0165
-0.86%
$ 1.65 million $ 54,445
Dec 20, 12 PM $ 0.0167
+0.55%
$ 1.67 million $ 55,122
Dec 20, 11 AM $ 0.0165
-0.18%
$ 1.65 million $ 54,307
Dec 20, 10 AM $ 0.0165
-0.75%
$ 1.65 million $ 53,654
Dec 20, 9 AM $ 0.0167
+1.05%
$ 1.67 million $ 53,881
Dec 20, 8 AM $ 0.0165
-0.95%
$ 1.65 million $ 54,055
Dec 20, 7 AM $ 0.0165
+0.21%
$ 1.65 million $ 53,989
Dec 20, 6 AM $ 0.0167
+0.09%
$ 1.67 million $ 53,287
Dec 20, 5 AM $ 0.0166
-0.01%
$ 1.66 million $ 53,565
Dec 20, 4 AM $ 0.0167
+0.46%
$ 1.67 million $ 53,207
Dec 20, 3 AM $ 0.0167
+0.97%
$ 1.67 million $ 53,167
Dec 20, 2 AM $ 0.0165
-0.89%
$ 1.65 million $ 54,296
Dec 20, 1 AM $ 0.0167
+0.89%
$ 1.66 million $ 54,454
Dec 20, 12 AM $ 0.0167
+0.04%
$ 1.67 million $ 53,934
Dec 19, 11 PM $ 0.0166
-0.11%
$ 1.66 million $ 54,780
Dec 19, 10 PM $ 0.0165
-0.69%
$ 1.65 million $ 55,767
Dec 19, 9 PM $ 0.0166
+0.47%
$ 1.66 million $ 55,937
Dec 19, 8 PM $ 0.0166
-0.17%
$ 1.66 million $ 56,212
Dec 19, 7 PM $ 0.0166
+0.13%
$ 1.66 million $ 56,526
Dec 19, 6 PM $ 0.0167
+0.83%
$ 1.66 million $ 55,214
Dec 19, 5 PM $ 0.0166
+0.69%
$ 1.66 million $ 55,285
Dec 19, 4 PM $ 0.0166
+0.37%
$ 1.66 million $ 55,392
Dec 19, 3 PM $ 0.0165
-0.63%
$ 1.65 million $ 56,092
Dec 19, 2 PM $ 0.0166
+0.85%
$ 1.66 million $ 56,270
Dec 19, 1 PM $ 0.0166
-0.28%
$ 1.66 million $ 57,329
Dec 19, 12 PM $ 0.0165
-0.03%
$ 1.65 million $ 58,037