Nummus Aeternitas Historical Data

NUMMUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0165
-0.03%
$ 1.65 million $ 58,037
Dec 19, 11 AM $ 0.0165
-1.04%
$ 1.65 million $ 58,415
Dec 19, 10 AM $ 0.0166
+0.19%
$ 1.66 million $ 59,879
Dec 19, 9 AM $ 0.0165
-0.32%
$ 1.65 million $ 60,988
Dec 19, 8 AM $ 0.0167
+0.33%
$ 1.67 million $ 62,262
Dec 19, 7 AM $ 0.0165
-0.27%
$ 1.65 million $ 63,675
Dec 19, 6 AM $ 0.0166
+4.88%
$ 1.66 million $ 64,202
Dec 19, 5 AM $ 0.0157
-0.43%
$ 1.57 million $ 62,073
Dec 19, 4 AM $ 0.0157
-0.93%
$ 1.57 million $ 63,082
Dec 19, 3 AM $ 0.0157
-0.62%
$ 1.57 million $ 63,979
Dec 19, 2 AM $ 0.0158
-0.83%
$ 1.58 million $ 63,164
Dec 19, 1 AM $ 0.0159
-0.49%
$ 1.59 million $ 64,006
Dec 19, 12 AM $ 0.016
-0.20%
$ 1.6 million $ 65,090
Dec 18, 11 PM $ 0.016
-0.32%
$ 1.6 million $ 65,866
Dec 18, 10 PM $ 0.0161
+0.07%
$ 1.61 million $ 66,138
Dec 18, 9 PM $ 0.016
-3.68%
$ 1.6 million $ 65,916
Dec 18, 8 PM $ 0.0168
+0.12%
$ 1.68 million $ 68,345
Dec 18, 7 PM $ 0.0167
+0.15%
$ 1.67 million $ 68,944
Dec 18, 6 PM $ 0.0167
-0.51%
$ 1.67 million $ 69,014
Dec 18, 5 PM $ 0.0168
-0.74%
$ 1.68 million $ 70,276
Dec 18, 4 PM $ 0.0171
+0.23%
$ 1.71 million $ 71,931
Dec 18, 3 PM $ 0.0169
-0.12%
$ 1.69 million $ 72,712
Dec 18, 2 PM $ 0.017
+13.59%
$ 1.7 million $ 72,964
Dec 18, 1 PM $ 0.014
-0.58%
$ 1.4 million $ 65,611
Dec 18, 12 PM $ 0.014
-0.98%
$ 1.4 million $ 61,378
Dec 18, 11 AM $ 0.0141
+3.56%
$ 1.41 million $ 62,178
Dec 18, 5 AM $ 0.0142
+3.70%
$ 1.42 million $ 59,896
Dec 18, 4 AM $ 0.0135
-3.37%
$ 1.35 million $ 57,147
Dec 18, 3 AM $ 0.0139
-0.04%
$ 1.39 million $ 59,184
Dec 18, 2 AM $ 0.0138
-0.20%
$ 1.38 million $ 60,462
Dec 18, 1 AM $ 0.0139
-0.46%
$ 1.39 million $ 59,918
Dec 18, 12 AM $ 0.0139
+0.96%
$ 1.39 million $ 60,516
Dec 17, 11 PM $ 0.014
-2.39%
$ 1.4 million $ 60,964
Dec 17, 10 PM $ 0.0143
+0.93%
$ 1.43 million $ 63,701
Dec 17, 4 PM $ 0.0117
+0.48%
$ 1.17 million $ 56,283
Dec 17, 3 PM $ 0.0117
+3.20%
$ 1.17 million $ 53,783
Dec 17, 2 PM $ 0.0114
+1.03%
$ 1.14 million $ 53,004
Dec 17, 1 PM $ 0.0113
-0.23%
$ 1.13 million $ 53,352
Dec 17, 12 PM $ 0.0113
+0.79%
$ 1.13 million $ 54,195
Dec 17, 11 AM $ 0.0112
-0.65%
$ 1.12 million $ 53,675
Dec 17, 10 AM $ 0.0112
-0.85%
$ 1.12 million $ 53,615
Dec 17, 9 AM $ 0.0112
+0.24%
$ 1.12 million $ 55,149
Dec 17, 8 AM $ 0.0113
+0.73%
$ 1.13 million $ 55,726
Dec 17, 7 AM $ 0.0113
+1.26%
$ 1.13 million $ 55,667
Dec 17, 6 AM $ 0.0111
+0.91%
$ 1.11 million $ 54,446
Dec 17, 5 AM $ 0.0111
-0.24%
$ 1.11 million $ 53,174
Dec 17, 4 AM $ 0.0111
+0.91%
$ 1.11 million $ 53,584
Dec 17, 3 AM $ 0.0111
+0.04%
$ 1.11 million $ 53,088
Dec 16, 9 PM $ 0.0136
+0.65%
$ 1.36 million $ 61,890
Dec 16, 8 PM $ 0.0135
+1.12%
$ 1.35 million $ 61,903