Nummus Aeternitas Historical Data

NUMMUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0136
+0.65%
$ 1.36 million $ 61,890
Dec 16, 8 PM $ 0.0135
+1.12%
$ 1.35 million $ 61,903
Dec 16, 7 PM $ 0.0134
+3.50%
$ 1.34 million $ 61,979
Dec 16, 6 PM $ 0.0131
-1.24%
$ 1.31 million $ 63,576
Dec 16, 5 PM $ 0.0132
+0.83%
$ 1.32 million $ 62,794
Dec 16, 4 PM $ 0.0131
+3.33%
$ 1.31 million $ 61,089
Dec 16, 3 PM $ 0.0127
+1.69%
$ 1.27 million $ 58,692
Dec 16, 2 PM $ 0.0124
-5.47%
$ 1.24 million $ 59,510
Dec 16, 1 PM $ 0.0131
+5.17%
$ 1.31 million $ 61,712
Dec 16, 12 PM $ 0.0127
+2.30%
$ 1.27 million $ 59,252
Dec 16, 11 AM $ 0.0124
+1.40%
$ 1.24 million $ 57,470
Dec 16, 10 AM $ 0.0122
-3.12%
$ 1.22 million $ 57,879
Dec 16, 9 AM $ 0.0125
+3.12%
$ 1.25 million $ 58,403
Dec 16, 8 AM $ 0.0126
+6.26%
$ 1.26 million $ 58,085
Dec 16, 7 AM $ 0.0118
-2.94%
$ 1.18 million $ 56,776
Dec 16, 6 AM $ 0.0121
+1.25%
$ 1.21 million $ 59,878
Dec 16, 5 AM $ 0.012
-2.40%
$ 1.2 million $ 59,150
Dec 16, 4 AM $ 0.0118
+0.24%
$ 1.18 million $ 59,933
Dec 15, 9 PM $ 0.0109
-0.53%
$ 1.09 million $ 65,421
Dec 15, 8 PM $ 0.0108
-0.68%
$ 1.08 million $ 65,718
Dec 15, 7 PM $ 0.0108
-0.41%
$ 1.08 million $ 66,032
Dec 15, 6 PM $ 0.0109
+0.66%
$ 1.09 million $ 65,909
Dec 15, 5 PM $ 0.0109
-0.17%
$ 1.09 million $ 66,386
Dec 15, 4 PM $ 0.0108
+0.66%
$ 1.08 million $ 66,944
Dec 15, 3 PM $ 0.0108
+8.26%
$ 1.08 million $ 65,924
Dec 15, 2 PM $ 0.00999
+0.90%
$ 998,583 $ 61,178
Dec 15, 1 PM $ 0.01
+0.16%
$ 1 million $ 61,088
Dec 15, 12 PM $ 0.00992
-0.62%
$ 991,983 $ 61,952
Dec 15, 5 AM $ 0.00863
+0.57%
$ 862,985 $ 56,700
Dec 15, 4 AM $ 0.0086
-0.29%
$ 859,685 $ 55,534
Dec 15, 3 AM $ 0.00863
+0.90%
$ 863,185 $ 55,322
Dec 15, 2 AM $ 0.0086
-0.39%
$ 860,385 $ 54,965
Dec 15, 1 AM $ 0.00856
-0.42%
$ 856,085 $ 54,176
Dec 15, 12 AM $ 0.00853
+0.14%
$ 852,985 $ 53,552
Dec 14, 11 PM $ 0.00864
+0.65%
$ 864,485 $ 53,030
Dec 14, 10 PM $ 0.00852
-2.12%
$ 852,185 $ 52,807
Dec 14, 9 PM $ 0.0086
-1.17%
$ 860,285 $ 52,692
Dec 14, 8 PM $ 0.00867
+1.08%
$ 866,985 $ 52,129
Dec 14, 7 PM $ 0.00868
+0.61%
$ 867,585 $ 51,845
Dec 14, 6 PM $ 0.00863
+0.58%
$ 863,385 $ 52,913
Dec 14, 5 PM $ 0.00858
-0.95%
$ 858,085 $ 53,191
Dec 14, 4 PM $ 0.00857
-0.98%
$ 856,985 $ 53,668
Dec 14, 3 PM $ 0.00865
+0.09%
$ 865,485 $ 53,806
Dec 14, 2 PM $ 0.00863
+0.61%
$ 862,485 $ 54,648
Dec 14, 1 PM $ 0.00861
+0.43%
$ 861,485 $ 55,173
Dec 14, 12 PM $ 0.00858
-0.01%
$ 857,585 $ 55,206
Dec 14, 11 AM $ 0.00858
+0.13%
$ 857,585 $ 54,751
Dec 14, 10 AM $ 0.00863
+0.13%
$ 862,885 $ 55,019
Dec 14, 9 AM $ 0.00868
-0.31%
$ 867,885 $ 55,989
Dec 14, 8 AM $ 0.00863
+0.27%
$ 862,885 $ 55,733