Nummus Aeternitas Historical Data

NUMMUS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.00772
+0.16%
$772,087 $60,095
Mar 9, 5 AM $0.00772
+1.51%
$771,687 $60,837
Mar 9, 4 AM $0.00762
-0.47%
$762,187 $61,009
Mar 9, 3 AM $0.0076
-0.51%
$760,287 $62,431
Mar 9, 2 AM $0.00764
-1.08%
$763,587 $63,362
Mar 9, 1 AM $0.00765
-0.27%
$764,787 $64,777
Mar 9, 12 AM $0.00766
+0.71%
$766,087 $65,373
Mar 8, 11 PM $0.00767
-0.62%
$766,587 $64,044
Mar 8, 10 PM $0.00761
-0.56%
$761,087 $64,141
Mar 8, 9 PM $0.00704
+0.82%
$703,588 $59,258
Mar 8, 8 PM $0.00702
+1.44%
$702,488 $58,771
Mar 8, 7 PM $0.00691
-0.07%
$691,188 $57,844
Mar 8, 6 PM $0.00699
+1.10%
$699,288 $58,105
Mar 8, 5 PM $0.00697
+0.42%
$696,688 $58,026
Mar 8, 4 PM $0.00702
+0.33%
$702,088 $57,413
Mar 8, 3 PM $0.00693
-0.42%
$693,388 $57,848
Mar 8, 2 PM $0.00693
+0.86%
$693,088 $58,887
Mar 8, 1 PM $0.00692
+0.98%
$692,388 $57,668
Mar 8, 12 PM $0.00693
+0.77%
$693,088 $58,588
Mar 8, 11 AM $0.00686
-0.49%
$685,688 $59,629
Mar 8, 10 AM $0.00691
-0.35%
$690,888 $60,264
Mar 8, 9 AM $0.00694
+3.61%
$693,688 $58,710
Mar 8, 8 AM $0.00683
+1.32%
$682,688 $56,259
Mar 8, 7 AM $0.00667
-1.30%
$667,189 $56,466
Mar 8, 4 AM $0.00708
+0.23%
$707,988 $56,123
Mar 8, 3 AM $0.00713
+0.28%
$713,088 $57,757
Mar 8, 2 AM $0.00703
+0.11%
$702,788 $57,024
Mar 8, 1 AM $0.0071
-0.25%
$709,988 $56,159
Mar 8, 12 AM $0.00704
-0.30%
$703,888 $56,073
Mar 7, 11 PM $0.00712
+0.72%
$711,588 $55,405
Mar 7, 10 PM $0.00707
+0.43%
$706,588 $55,646
Mar 7, 9 PM $0.00703
-0.09%
$702,588 $53,950
Mar 7, 8 PM $0.00714
+1.23%
$713,888 $53,611
Mar 7, 7 PM $0.0071
-0.52%
$709,888 $54,221
Mar 7, 6 PM $0.00703
+0.43%
$703,088 $54,074
Mar 7, 5 PM $0.00702
+2.59%
$701,888 $54,172
Mar 7, 4 PM $0.0069
-4.39%
$690,088 $52,365
Mar 7, 3 PM $0.00728
+5.52%
$728,388 $55,167
Mar 7, 2 PM $0.00709
+0.06%
$708,888 $52,669
Mar 7, 1 PM $0.00713
+0.62%
$712,888 $52,134
Mar 7, 12 PM $0.00723
+1.69%
$722,688 $51,429
Mar 7, 11 AM $0.00719
+0.71%
$718,488 $50,715
Mar 7, 10 AM $0.00722
+0.99%
$721,488 $50,718
Mar 7, 9 AM $0.00719
+1.51%
$719,388 $51,188
Mar 7, 8 AM $0.00709
-1.44%
$709,488 $50,948
Mar 7, 7 AM $0.00717
+0.56%
$717,388 $52,495
Mar 7, 6 AM $0.00713
-1.37%
$712,688 $51,268
Mar 7, 5 AM $0.00709
-1.06%
$709,188 $51,348
Mar 7, 4 AM $0.00716
+1.00%
$716,088 $51,398
Mar 7, 3 AM $0.0072
+0.08%
$720,488 $52,758