Nummus Aeternitas Historical Data

NUMMUS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0072
+0.08%
$720,488 $52,758
Mar 7, 2 AM $0.00718
+1.18%
$718,188 $54,619
Mar 7, 1 AM $0.00709
-1.83%
$708,688 $53,903
Mar 7, 12 AM $0.00712
-0.45%
$711,688 $54,821
Mar 6, 11 PM $0.00719
+1.04%
$718,888 $54,624
Mar 6, 10 PM $0.00711
-1.18%
$711,088 $53,895
Mar 6, 9 PM $0.00717
+0.28%
$717,388 $54,560
Mar 6, 8 PM $0.00719
+0.59%
$718,888 $54,771
Mar 6, 7 PM $0.00722
+0.42%
$721,788 $54,324
Mar 6, 6 PM $0.00719
+1.24%
$719,388 $54,680
Mar 6, 5 PM $0.0072
+1.04%
$720,288 $53,685
Mar 6, 4 PM $0.00711
+0.13%
$710,688 $55,542
Mar 6, 3 PM $0.00714
-0.01%
$714,088 $55,368
Mar 6, 2 PM $0.00713
-1.12%
$713,088 $56,212
Mar 6, 1 PM $0.00712
-1.07%
$711,588 $57,811
Mar 6, 12 PM $0.00721
-0.15%
$721,388 $58,494
Mar 6, 11 AM $0.00712
-0.57%
$712,088 $58,072
Mar 6, 10 AM $0.00714
+0.28%
$713,688 $56,447
Mar 6, 9 AM $0.00716
+1.13%
$716,388 $56,288
Mar 6, 8 AM $0.00708
+0.44%
$707,788 $54,994
Mar 6, 7 AM $0.00698
-0.94%
$698,288 $55,278
Mar 6, 6 AM $0.00708
+1.00%
$707,688 $56,252
Mar 6, 5 AM $0.00696
+0.17%
$695,888 $56,691
Mar 6, 4 AM $0.00696
+1.03%
$695,688 $56,654
Mar 6, 3 AM $0.00699
-0.13%
$698,888 $55,652
Mar 6, 2 AM $0.00692
+0.58%
$692,488 $55,179
Mar 6, 1 AM $0.00693
+0.43%
$693,088 $54,727
Mar 6, 12 AM $0.0069
-0.69%
$690,488 $54,292
Mar 5, 11 PM $0.00693
+0.39%
$692,888 $53,894
Mar 5, 10 PM $0.00689
-0.79%
$688,588 $55,588
Mar 5, 9 PM $0.00691
-0.93%
$691,088 $55,968
Mar 5, 8 PM $0.00702
-0.07%
$701,888 $55,457
Mar 5, 7 PM $0.00702
+0.76%
$702,188 $55,826
Mar 5, 6 PM $0.00698
+0.30%
$697,888 $54,802
Mar 5, 5 PM $0.00693
-0.07%
$692,688 $53,427
Mar 5, 4 PM $0.00697
+0.17%
$697,288 $52,040
Mar 5, 3 PM $0.00696
+2.31%
$696,088 $51,676
Mar 5, 2 PM $0.0068
+0.32%
$680,388 $50,290
Mar 5, 1 PM $0.00678
-0.26%
$677,988 $49,119
Mar 5, 12 PM $0.0068
+0.62%
$679,788 $48,059
Mar 5, 11 AM $0.00676
-0.09%
$675,888 $47,540
Mar 5, 10 AM $0.00675
-0.91%
$675,088 $47,500
Mar 5, 9 AM $0.00672
+0.43%
$671,889 $47,349
Mar 5, 8 AM $0.00681
-0.13%
$680,988 $46,519
Mar 5, 7 AM $0.00681
+1.08%
$681,188 $46,842
Mar 5, 6 AM $0.00682
+1.49%
$681,988 $45,120
Mar 5, 5 AM $0.00672
+0.37%
$671,989 $44,598
Mar 5, 4 AM $0.00677
-0.40%
$676,888 $44,449
Mar 5, 3 AM $0.00678
-0.48%
$677,688 $45,422
Mar 5, 2 AM $0.0068
+0.91%
$680,088 $44,497