Nummus Aeternitas Historical Data

NUMMUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00868
-0.31%
$ 867,885 $ 55,989
Dec 14, 8 AM $ 0.00863
+0.27%
$ 862,885 $ 55,733
Dec 14, 7 AM $ 0.00864
+0.00%
$ 864,285 $ 56,696
Dec 14, 6 AM $ 0.00867
+0.39%
$ 866,785 $ 56,665
Dec 14, 5 AM $ 0.00863
-0.18%
$ 863,285 $ 56,282
Dec 14, 4 AM $ 0.00866
+1.03%
$ 866,385 $ 56,803
Dec 14, 3 AM $ 0.00866
+0.72%
$ 865,685 $ 55,939
Dec 14, 2 AM $ 0.00866
+0.59%
$ 866,385 $ 56,012
Dec 14, 1 AM $ 0.0086
-1.14%
$ 860,085 $ 57,353
Dec 14, 12 AM $ 0.0087
+0.40%
$ 870,185 $ 57,491
Dec 13, 11 PM $ 0.00859
-1.25%
$ 859,085 $ 57,667
Dec 13, 10 PM $ 0.00856
-0.45%
$ 855,685 $ 59,591
Dec 13, 9 PM $ 0.00861
+0.17%
$ 861,485 $ 58,318
Dec 13, 8 PM $ 0.00865
+0.59%
$ 865,485 $ 58,646
Dec 13, 7 PM $ 0.00857
+0.06%
$ 857,385 $ 58,062
Dec 13, 6 PM $ 0.00856
-0.87%
$ 856,285 $ 58,088
Dec 13, 5 PM $ 0.00867
+1.18%
$ 867,085 $ 57,962
Dec 13, 4 PM $ 0.0087
+1.51%
$ 869,585 $ 57,230
Dec 13, 3 PM $ 0.00857
-1.52%
$ 856,585 $ 57,111
Dec 13, 2 PM $ 0.0087
+0.97%
$ 870,085 $ 56,994
Dec 13, 1 PM $ 0.00856
-1.06%
$ 856,185 $ 56,492
Dec 13, 12 PM $ 0.00863
+0.65%
$ 862,685 $ 56,352
Dec 13, 11 AM $ 0.00865
-0.18%
$ 864,785 $ 56,097
Dec 13, 10 AM $ 0.00863
-0.16%
$ 862,985 $ 56,694
Dec 13, 9 AM $ 0.00863
+0.45%
$ 863,185 $ 55,958
Dec 13, 8 AM $ 0.00866
-0.48%
$ 865,785 $ 54,942
Dec 13, 7 AM $ 0.00861
+0.53%
$ 861,385 $ 53,915
Dec 13, 6 AM $ 0.00858
-0.82%
$ 857,985 $ 53,757
Dec 13, 5 AM $ 0.00858
-1.49%
$ 857,685 $ 53,333
Dec 13, 4 AM $ 0.00858
+0.22%
$ 858,085 $ 52,948
Dec 13, 3 AM $ 0.00859
+0.14%
$ 858,485 $ 52,246
Dec 13, 2 AM $ 0.00868
+0.46%
$ 867,685 $ 52,810
Dec 13, 1 AM $ 0.00856
-1.19%
$ 855,985 $ 53,706
Dec 13, 12 AM $ 0.00868
+1.26%
$ 867,885 $ 54,252
Dec 12, 11 PM $ 0.00856
-1.38%
$ 856,485 $ 53,507
Dec 12, 10 PM $ 0.00859
-0.59%
$ 859,285 $ 54,572
Dec 12, 9 PM $ 0.00864
+0.78%
$ 864,385 $ 54,328
Dec 12, 8 PM $ 0.00867
-0.33%
$ 867,185 $ 53,227
Dec 12, 7 PM $ 0.00867
+0.30%
$ 863,785 $ 54,145
Dec 12, 6 PM $ 0.00858
-1.42%
$ 858,085 $ 53,608
Dec 12, 5 PM $ 0.00856
-0.24%
$ 855,885 $ 53,339
Dec 12, 4 PM $ 0.00862
-1.63%
$ 862,285 $ 53,480
Dec 12, 3 PM $ 0.00883
-0.36%
$ 882,985 $ 54,547
Dec 12, 2 PM $ 0.00878
-0.62%
$ 878,085 $ 55,966
Dec 12, 1 PM $ 0.00882
+0.62%
$ 881,585 $ 54,862
Dec 12, 12 PM $ 0.00882
+0.65%
$ 881,785 $ 55,636
Dec 12, 11 AM $ 0.00883
-0.38%
$ 883,185 $ 54,851
Dec 12, 10 AM $ 0.00887
-0.02%
$ 886,685 $ 56,016
Dec 12, 9 AM $ 0.00888
+0.75%
$ 887,785 $ 56,477
Dec 12, 8 AM $ 0.00877
-0.59%
$ 876,785 $ 56,319