Nummus Aeternitas Historical Data

NUMMUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00877
-0.59%
$ 876,785 $ 56,319
Dec 12, 7 AM $ 0.00886
+0.33%
$ 886,385 $ 56,643
Dec 12, 6 AM $ 0.00879
+0.15%
$ 879,085 $ 56,271
Dec 12, 5 AM $ 0.00889
+1.45%
$ 888,985 $ 57,574
Dec 12, 4 AM $ 0.0088
+0.18%
$ 879,585 $ 58,972
Dec 12, 3 AM $ 0.0088
-0.57%
$ 879,685 $ 59,242
Dec 12, 2 AM $ 0.00873
-1.24%
$ 873,485 $ 59,523
Dec 12, 1 AM $ 0.00885
+0.88%
$ 885,085 $ 58,032
Dec 12, 12 AM $ 0.00876
-0.62%
$ 876,185 $ 57,166
Dec 11, 11 PM $ 0.00885
+0.47%
$ 884,685 $ 58,114
Dec 11, 10 PM $ 0.00877
+0.00%
$ 877,185 $ 57,427
Dec 11, 9 PM $ 0.00885
-0.20%
$ 885,285 $ 56,062
Dec 11, 8 PM $ 0.00881
-0.09%
$ 881,385 $ 57,574
Dec 11, 7 PM $ 0.00877
-0.03%
$ 886,585 $ 57,640
Dec 11, 6 PM $ 0.00882
+0.17%
$ 888,985 $ 57,203
Dec 11, 5 PM $ 0.00887
+0.51%
$ 886,885 $ 57,023
Dec 11, 4 PM $ 0.00884
+0.32%
$ 883,985 $ 57,064
Dec 11, 3 PM $ 0.00883
-0.44%
$ 882,785 $ 57,329
Dec 11, 2 PM $ 0.00883
-0.32%
$ 883,085 $ 57,939
Dec 11, 1 PM $ 0.00874
-0.10%
$ 874,485 $ 58,169
Dec 11, 12 PM $ 0.00889
+0.17%
$ 888,685 $ 57,778
Dec 11, 11 AM $ 0.00885
+1.18%
$ 885,085 $ 58,709
Dec 11, 10 AM $ 0.00883
-0.21%
$ 883,285 $ 57,179
Dec 11, 9 AM $ 0.00876
-0.26%
$ 875,885 $ 56,919
Dec 11, 8 AM $ 0.00883
-0.63%
$ 883,285 $ 57,375
Dec 11, 7 AM $ 0.00882
+0.59%
$ 882,085 $ 57,500
Dec 11, 6 AM $ 0.00877
-0.45%
$ 876,885 $ 56,907
Dec 11, 5 AM $ 0.00884
+0.30%
$ 883,885 $ 55,861
Dec 11, 4 AM $ 0.00884
+1.10%
$ 883,885 $ 54,941
Dec 11, 3 AM $ 0.00885
+0.28%
$ 884,985 $ 54,765
Dec 11, 2 AM $ 0.00884
+0.17%
$ 884,185 $ 55,732
Dec 11, 1 AM $ 0.00888
-1.42%
$ 887,585 $ 55,435
Dec 11, 12 AM $ 0.00902
-0.62%
$ 901,485 $ 57,007
Dec 10, 11 PM $ 0.009
-1.15%
$ 900,085 $ 56,683
Dec 10, 10 PM $ 0.00899
-1.38%
$ 898,985 $ 56,594
Dec 10, 9 PM $ 0.00905
-0.42%
$ 904,685 $ 56,849
Dec 10, 8 PM $ 0.00874
-0.81%
$ 873,585 $ 56,919
Dec 10, 7 PM $ 0.00878
-0.79%
$ 878,085 $ 54,269
Dec 10, 6 PM $ 0.00881
-0.61%
$ 880,385 $ 54,206
Dec 10, 5 PM $ 0.00881
+0.46%
$ 881,285 $ 54,114
Dec 10, 4 PM $ 0.00875
-0.62%
$ 875,085 $ 53,453
Dec 10, 3 PM $ 0.00881
-0.82%
$ 880,585 $ 52,910
Dec 10, 2 PM $ 0.00874
-1.13%
$ 873,685 $ 52,793
Dec 10, 1 PM $ 0.00876
+0.15%
$ 876,085 $ 52,198
Dec 10, 12 PM $ 0.00874
-1.42%
$ 873,585 $ 50,614
Dec 10, 11 AM $ 0.00883
-0.39%
$ 882,985 $ 51,731
Dec 10, 10 AM $ 0.00879
-3.82%
$ 879,285 $ 53,200
Dec 10, 9 AM $ 0.00906
-0.76%
$ 905,485 $ 55,690
Dec 10, 8 AM $ 0.00903
-0.08%
$ 903,385 $ 55,522
Dec 10, 7 AM $ 0.0091
-2.62%
$ 909,784 $ 55,929