Nummus Aeternitas Historical Data

NUMMUS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0068
+0.91%
$680,088 $44,497
Mar 5, 1 AM $0.00675
-0.07%
$675,488 $44,834
Mar 5, 12 AM $0.00671
+0.34%
$671,289 $44,856
Mar 4, 11 PM $0.00669
-7.38%
$668,989 $43,941
Mar 4, 10 PM $0.00709
-0.48%
$708,688 $46,768
Mar 4, 9 PM $0.0072
+0.52%
$719,588 $45,921
Mar 4, 8 PM $0.00766
-6.96%
$765,787 $48,970
Mar 4, 7 PM $0.00807
-0.96%
$806,586 $52,587
Mar 4, 6 PM $0.00815
+0.56%
$814,786 $53,921
Mar 4, 5 PM $0.00802
+0.12%
$802,186 $55,310
Mar 4, 4 PM $0.00812
+0.52%
$-- $55,182
Mar 4, 1 PM $0.00786
-0.14%
$785,687 $55,944
Mar 4, 12 PM $0.00789
-0.50%
$789,187 $56,205
Mar 4, 11 AM $0.00792
-0.01%
$792,086 $56,952
Mar 4, 9 AM $0.0079
+0.48%
$790,387 $57,937
Mar 4, 8 AM $0.00788
-0.37%
$787,587 $57,218
Mar 4, 7 AM $0.00793
+1.71%
$792,686 $57,958
Mar 4, 6 AM $0.00789
+0.83%
$789,487 $59,694
Mar 4, 5 AM $0.00782
-1.37%
$781,887 $59,234
Mar 4, 4 AM $0.00779
-1.17%
$779,387 $59,429
Mar 4, 3 AM $0.00788
+0.19%
$788,487 $58,484
Mar 4, 2 AM $0.00784
-1.00%
$784,087 $56,388
Mar 4, 1 AM $0.00782
+0.22%
$782,187 $53,305
Mar 4, 12 AM $0.0079
+0.10%
$790,187 $53,108
Mar 3, 11 PM $0.00782
-0.86%
$781,887 $52,218
Mar 3, 10 PM $0.00791
+0.34%
$790,487 $51,387
Mar 3, 9 PM $0.00782
-0.69%
$782,187 $50,552
Mar 3, 8 PM $0.00783
-0.43%
$782,487 $50,743
Mar 3, 7 PM $0.00783
+0.10%
$783,287 $50,702
Mar 3, 6 PM $0.00789
+0.99%
$789,087 $50,925
Mar 3, 5 PM $0.00781
-0.53%
$781,087 $49,357
Mar 3, 4 PM $0.00783
-0.95%
$782,787 $49,418
Mar 3, 3 PM $0.0078
-0.78%
$779,687 $48,572
Mar 3, 2 PM $0.00783
-0.85%
$783,487 $48,559
Mar 3, 1 PM $0.00793
+1.05%
$792,786 $48,181
Mar 3, 12 PM $0.00787
+0.86%
$786,887 $46,919
Mar 3, 11 AM $0.00782
-1.30%
$781,887 $45,816
Mar 3, 10 AM $0.00787
-1.40%
$787,187 $45,716
Mar 3, 9 AM $0.00808
+0.69%
$807,986 $47,047
Mar 3, 8 AM $0.00802
-0.53%
$801,786 $46,058
Mar 3, 7 AM $0.00806
+0.76%
$806,086 $46,350
Mar 3, 6 AM $0.00811
+1.69%
$811,286 $45,269
Mar 3, 5 AM $0.00804
+0.60%
$803,586 $45,563
Mar 3, 4 AM $0.00851
-0.41%
$851,385 $49,045
Mar 3, 3 AM $0.00855
-0.14%
$854,885 $50,842
Mar 3, 2 AM $0.00856
+0.00%
$856,085 $51,704
Mar 3, 1 AM $0.00856
+0.41%
$856,085 $54,315
Mar 3, 12 AM $0.00861
+0.70%
$860,685 $56,634
Mar 2, 11 PM $0.00856
-0.34%
$855,985 $57,112
Mar 2, 10 PM $0.00855
-0.02%
$854,785 $57,467