Nummus Aeternitas Historical Data

NUMMUS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.00853
+3.97%
$853,085 $59,232
Mar 2, 8 PM $0.00822
-0.06%
$821,586 $56,251
Mar 2, 7 PM $0.00825
+1.41%
$824,786 $56,552
Mar 2, 6 PM $0.00819
-0.63%
$818,786 $55,370
Mar 2, 5 PM $0.00816
+0.11%
$816,386 $55,479
Mar 2, 4 PM $0.0082
+3.11%
$819,886 $56,341
Mar 2, 3 PM $0.008
+0.52%
$799,886 $54,764
Mar 2, 2 PM $0.00793
-1.02%
$793,486 $54,614
Mar 2, 1 PM $0.008
+0.73%
$800,486 $55,051
Mar 2, 12 PM $0.00801
+0.77%
$801,086 $56,462
Mar 2, 11 AM $0.00793
-0.23%
$792,886 $56,556
Mar 2, 10 AM $0.00794
+0.16%
$793,586 $55,579
Mar 2, 9 AM $0.00799
+0.31%
$798,686 $56,335
Mar 2, 8 AM $0.008
-0.44%
$799,486 $57,516
Mar 2, 7 AM $0.00804
+0.98%
$803,586 $58,832
Mar 2, 6 AM $0.00802
+0.84%
$802,386 $59,014
Mar 2, 5 AM $0.00801
+0.74%
$800,986 $58,483
Mar 2, 4 AM $0.00801
+0.33%
$801,486 $58,408
Mar 2, 3 AM $0.00796
-0.09%
$796,186 $57,900
Mar 2, 2 AM $0.00797
+0.16%
$796,886 $58,010
Mar 2, 1 AM $0.0079
-0.64%
$790,187 $57,704
Mar 2, 12 AM $0.00796
-1.08%
$795,586 $56,977
Mar 1, 11 PM $0.00801
+0.79%
$801,186 $56,014
Mar 1, 10 PM $0.00794
-0.05%
$794,386 $56,289
Mar 1, 9 PM $0.00792
-0.10%
$792,286 $55,529
Mar 1, 8 PM $0.00801
-0.26%
$800,586 $54,815
Mar 1, 7 PM $0.00796
-0.67%
$796,186 $55,245
Mar 1, 6 PM $0.0079
-0.67%
$790,287 $56,162
Mar 1, 5 PM $0.00795
-0.75%
$794,586 $55,804
Mar 1, 4 PM $0.00795
+0.09%
$795,286 $56,834
Mar 1, 3 PM $0.00799
+0.15%
$799,186 $56,464
Mar 1, 2 PM $0.00801
-0.25%
$800,686 $56,356
Mar 1, 1 PM $0.00796
-0.34%
$796,286 $56,961
Mar 1, 12 PM $0.00796
+0.72%
$796,086 $56,532
Mar 1, 11 AM $0.00802
+1.38%
$802,386 $58,308
Mar 1, 10 AM $0.00797
-0.52%
$796,986 $57,684
Mar 1, 9 AM $0.00795
-0.86%
$795,086 $56,616
Mar 1, 8 AM $0.00784
-1.04%
$783,787 $56,480
Mar 1, 7 AM $0.00797
+0.82%
$797,386 $55,820
Mar 1, 6 AM $0.00792
+0.25%
$791,486 $55,997
Mar 1, 5 AM $0.00796
+1.54%
$795,886 $56,934
Mar 1, 4 AM $0.00791
+0.74%
$790,687 $56,380
Mar 1, 3 AM $0.00784
-1.09%
$783,687 $55,008
Mar 1, 2 AM $0.00795
+1.36%
$794,686 $55,854
Mar 1, 1 AM $0.00786
-0.74%
$786,387 $55,341
Mar 1, 12 AM $0.00789
+0.75%
$788,987 $56,324
Feb 28, 11 PM $0.00782
+2.09%
$782,187 $56,296
Feb 28, 10 PM $0.00766
-0.70%
$766,187 $55,374
Feb 28, 9 PM $0.00772
+0.64%
$771,587 $55,765
Feb 28, 8 PM $0.00773
+0.36%
$772,987 $55,379