Nummus Aeternitas Historical Data

NUMMUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00903
-0.08%
$ 903,385 $ 55,522
Dec 10, 7 AM $ 0.0091
-2.62%
$ 909,784 $ 55,929
Dec 10, 6 AM $ 0.00905
-0.57%
$ 904,585 $ 57,082
Dec 9, 11 PM $ 0.0102
-0.23%
$ 1.02 million $ 68,605
Dec 9, 10 PM $ 0.0102
-3.67%
$ 1.02 million $ 69,763
Dec 9, 9 PM $ 0.0102
+0.41%
$ 1.02 million $ 71,587
Dec 9, 3 PM $ 0.00787
+0.11%
$ 787,287 $ 57,726
Dec 9, 2 PM $ 0.00789
+1.44%
$ 788,987 $ 58,836
Dec 9, 1 PM $ 0.00777
-0.05%
$ 776,887 $ 59,139
Dec 9, 12 PM $ 0.00779
+0.49%
$ 778,787 $ 60,232
Dec 9, 11 AM $ 0.00777
-0.22%
$ 777,487 $ 60,850
Dec 9, 10 AM $ 0.00778
+0.58%
$ 777,687 $ 60,405
Dec 9, 9 AM $ 0.00773
-0.17%
$ 773,087 $ 59,886
Dec 9, 8 AM $ 0.00776
-0.54%
$ 776,387 $ 59,521
Dec 9, 7 AM $ 0.00776
-0.97%
$ 776,387 $ 60,510
Dec 9, 6 AM $ 0.00776
+0.15%
$ 776,187 $ 60,647
Dec 9, 5 AM $ 0.00782
-0.34%
$ 781,887 $ 59,370
Dec 9, 4 AM $ 0.00785
+0.69%
$ 784,587 $ 61,362
Dec 9, 3 AM $ 0.00775
-0.71%
$ 774,587 $ 61,113
Dec 8, 11 PM $ 0.00732
+0.00%
$ 732,488 $ 56,720
Dec 8, 10 PM $ 0.00733
+0.82%
$ 733,287 $ 57,190
Dec 8, 9 PM $ 0.00721
-0.04%
$ 721,288 $ 56,478
Dec 8, 8 PM $ 0.00732
+1.50%
$ 731,888 $ 55,340
Dec 8, 7 PM $ 0.00734
+1.17%
$ 733,987 $ 56,078
Dec 8, 6 PM $ 0.00734
+1.07%
$ 733,687 $ 55,977
Dec 8, 5 PM $ 0.00726
-0.52%
$ 725,688 $ 55,453
Dec 8, 4 PM $ 0.0073
+0.76%
$ 732,688 $ 56,785
Dec 8, 3 PM $ 0.00734
+0.91%
$ 733,887 $ 55,694
Dec 8, 2 PM $ 0.00736
+1.32%
$ 735,987 $ 57,028
Dec 8, 1 PM $ 0.00721
-0.46%
$ 721,388 $ 57,204
Dec 8, 12 PM $ 0.00722
-0.50%
$ 721,488 $ 56,431
Dec 8, 11 AM $ 0.00732
-0.20%
$ 732,388 $ 55,847
Dec 8, 10 AM $ 0.00727
-0.59%
$ 726,688 $ 57,747
Dec 8, 9 AM $ 0.00733
+3.23%
$ 732,887 $ 58,242
Dec 8, 8 AM $ 0.00718
+0.63%
$ 717,588 $ 56,988
Dec 8, 7 AM $ 0.00721
+1.81%
$ 721,388 $ 56,785
Dec 8, 6 AM $ 0.00709
-0.82%
$ 709,488 $ 56,750
Dec 8, 5 AM $ 0.00709
-0.70%
$ 709,288 $ 57,766
Dec 8, 4 AM $ 0.0071
-1.47%
$ 709,888 $ 56,219
Dec 8, 3 AM $ 0.00713
-1.36%
$ 713,088 $ 56,725
Dec 8, 2 AM $ 0.00718
+0.38%
$ 717,988 $ 57,367
Dec 8, 1 AM $ 0.0072
-1.88%
$ 720,388 $ 57,094
Dec 8, 12 AM $ 0.00738
+1.68%
$ 730,488 $ 58,538
Dec 7, 11 PM $ 0.00728
-1.07%
$ 728,088 $ 58,464
Dec 7, 10 PM $ 0.00728
+1.00%
$ 727,588 $ 59,559
Dec 7, 9 PM $ 0.00725
+0.21%
$ 724,888 $ 60,424
Dec 7, 8 PM $ 0.00719
-0.50%
$ 719,388 $ 61,454
Dec 7, 7 PM $ 0.00728
+1.61%
$ 727,888 $ 61,581
Dec 7, 6 PM $ 0.00719
-2.39%
$ 719,288 $ 60,976
Dec 7, 5 PM $ 0.00717
+3.46%
$ 717,388 $ 63,577