Nummus Aeternitas Historical Data

NUMMUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00717
+3.46%
$ 717,388 $ 63,577
Dec 7, 4 PM $ 0.00691
-0.95%
$ 691,188 $ 59,335
Dec 7, 3 PM $ 0.00696
+1.65%
$ 695,588 $ 59,424
Dec 7, 2 PM $ 0.00693
-0.16%
$ 692,888 $ 58,345
Dec 7, 1 PM $ 0.00687
+0.04%
$ 686,888 $ 57,593
Dec 7, 12 PM $ 0.00684
-1.68%
$ 683,788 $ 56,572
Dec 7, 11 AM $ 0.00692
+0.48%
$ 692,188 $ 57,502
Dec 7, 10 AM $ 0.00687
+0.44%
$ 687,188 $ 56,240
Dec 7, 9 AM $ 0.00684
-0.60%
$ 684,188 $ 56,384
Dec 7, 8 AM $ 0.00692
-0.56%
$ 692,288 $ 58,059
Dec 7, 7 AM $ 0.00687
+0.29%
$ 688,788 $ 59,321
Dec 7, 6 AM $ 0.00695
+0.96%
$ 695,088 $ 58,893
Dec 7, 5 AM $ 0.00693
-0.53%
$ 692,588 $ 58,561
Dec 7, 4 AM $ 0.00691
-0.30%
$ 690,888 $ 58,756
Dec 7, 3 AM $ 0.0069
-0.53%
$ 690,288 $ 58,658
Dec 7, 2 AM $ 0.00685
-1.35%
$ 685,188 $ 58,250
Dec 7, 1 AM $ 0.00691
+0.96%
$ 691,188 $ 58,311
Dec 7, 12 AM $ 0.00693
+1.21%
$ 692,988 $ 57,948
Dec 6, 11 PM $ 0.00696
-0.03%
$ 695,888 $ 57,562
Dec 6, 10 PM $ 0.00688
-0.20%
$ 687,988 $ 57,851
Dec 6, 9 PM $ 0.00684
-1.06%
$ 684,188 $ 56,102
Dec 6, 8 PM $ 0.00692
+0.79%
$ 692,488 $ 56,983
Dec 6, 7 PM $ 0.00693
+0.07%
$ 693,188 $ 55,329
Dec 6, 6 PM $ 0.00684
-1.84%
$ 684,388 $ 56,433
Dec 6, 5 PM $ 0.00691
+0.96%
$ 690,888 $ 57,186
Dec 6, 11 AM $ 0.00647
-1.16%
$ 646,589 $ 54,486
Dec 6, 10 AM $ 0.00649
-1.19%
$ 648,589 $ 54,428
Dec 6, 9 AM $ 0.00646
-0.11%
$ 646,289 $ 54,514
Dec 6, 8 AM $ 0.00647
-0.75%
$ 646,989 $ 52,385
Dec 6, 7 AM $ 0.00654
+0.71%
$ 645,989 $ 52,699
Dec 6, 6 AM $ 0.00655
-0.05%
$ 654,589 $ 51,965
Dec 6, 5 AM $ 0.00655
+0.43%
$ 654,589 $ 52,501
Dec 6, 4 AM $ 0.00656
+0.46%
$ 655,789 $ 53,188
Dec 6, 3 AM $ 0.00654
+0.85%
$ 654,489 $ 53,402
Dec 6, 2 AM $ 0.00648
+0.12%
$ 648,289 $ 52,647
Dec 6, 1 AM $ 0.00652
-0.49%
$ 651,789 $ 52,638
Dec 6, 12 AM $ 0.00649
-1.26%
$ 649,489 $ 52,467
Dec 5, 11 PM $ 0.00652
-0.05%
$ 656,489 $ 53,269
Dec 5, 10 PM $ 0.00645
-1.71%
$ 645,389 $ 53,264
Dec 5, 9 PM $ 0.00649
-1.16%
$ 648,989 $ 53,199
Dec 5, 8 PM $ 0.00645
-0.15%
$ 645,289 $ 53,001
Dec 5, 7 PM $ 0.00658
+1.09%
$ 658,289 $ 53,161
Dec 5, 6 PM $ 0.00649
+0.37%
$ 649,189 $ 53,268
Dec 5, 5 PM $ 0.00657
+0.32%
$ 657,389 $ 53,703
Dec 5, 4 PM $ 0.00656
+1.12%
$ 656,489 $ 54,675
Dec 5, 3 PM $ 0.00653
-0.17%
$ 652,489 $ 54,595
Dec 5, 2 PM $ 0.00657
+1.84%
$ 656,889 $ 55,341
Dec 5, 1 PM $ 0.00652
+0.25%
$ 652,189 $ 54,626
Dec 5, 12 PM $ 0.00655
+0.77%
$ 654,689 $ 54,263
Dec 5, 11 AM $ 0.00653
+0.60%
$ 652,689 $ 54,370