Nummus Aeternitas Historical Data

NUMMUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00653
+0.60%
$ 652,689 $ 54,370
Dec 5, 10 AM $ 0.00649
-0.29%
$ 648,789 $ 55,298
Dec 5, 9 AM $ 0.00645
-1.62%
$ 644,989 $ 55,152
Dec 5, 8 AM $ 0.00654
+1.43%
$ 653,689 $ 54,841
Dec 5, 7 AM $ 0.00646
-0.65%
$ 645,889 $ 53,635
Dec 5, 6 AM $ 0.00647
+0.43%
$ 647,389 $ 53,218
Dec 5, 5 AM $ 0.00646
+0.05%
$ 646,089 $ 53,560
Dec 5, 4 AM $ 0.00652
+0.25%
$ 651,689 $ 54,455
Dec 5, 3 AM $ 0.00646
-0.57%
$ 646,189 $ 54,484
Dec 5, 2 AM $ 0.00655
+0.61%
$ 655,089 $ 55,534
Dec 5, 1 AM $ 0.00653
+0.72%
$ 653,389 $ 56,787
Dec 5, 12 AM $ 0.00653
+0.88%
$ 653,389 $ 58,947
Dec 4, 11 PM $ 0.0065
-0.75%
$ 653,489 $ 58,284
Dec 4, 10 PM $ 0.00655
+0.94%
$ 654,889 $ 58,520
Dec 4, 9 PM $ 0.00656
-0.41%
$ 655,689 $ 59,103
Dec 4, 8 PM $ 0.0065
-0.96%
$ 649,889 $ 60,518
Dec 4, 7 PM $ 0.00652
+0.79%
$ 652,089 $ 61,466
Dec 4, 5 PM $ 0.00607
-0.30%
$ 606,890 $ 57,559
Dec 4, 4 PM $ 0.00613
+1.05%
$ 613,290 $ 57,272
Dec 4, 3 PM $ 0.00613
+0.48%
$ 612,490 $ 58,012
Dec 4, 2 PM $ 0.00614
+1.10%
$ 613,690 $ 58,428
Dec 4, 1 PM $ 0.00603
-1.25%
$ 602,690 $ 58,348
Dec 4, 12 PM $ 0.00606
+0.33%
$ 605,990 $ 59,278
Dec 4, 11 AM $ 0.00611
+0.15%
$ 610,590 $ 59,654
Dec 4, 10 AM $ 0.00613
+1.88%
$ 612,990 $ 58,995
Dec 4, 9 AM $ 0.00601
-0.20%
$ 601,290 $ 58,771
Dec 4, 8 AM $ 0.00602
+4.56%
$ 602,490 $ 59,820
Dec 4, 7 AM $ 0.00578
-0.57%
$ 577,590 $ 58,091
Dec 4, 6 AM $ 0.00574
+0.12%
$ 573,890 $ 59,368
Dec 4, 5 AM $ 0.00583
-0.10%
$ 582,790 $ 58,718
Dec 4, 4 AM $ 0.00573
-1.46%
$ 572,590 $ 58,708
Dec 4, 3 AM $ 0.00574
+0.45%
$ 574,290 $ 58,145
Dec 4, 2 AM $ 0.00575
+0.56%
$ 575,390 $ 57,092
Dec 4, 1 AM $ 0.00584
+0.57%
$ 583,790 $ 55,864
Dec 4, 12 AM $ 0.00582
+0.09%
$ 582,390 $ 56,550
Dec 3, 11 PM $ 0.0058
-0.48%
$ 580,290 $ 56,854
Dec 3, 10 PM $ 0.00583
-0.22%
$ 583,090 $ 58,396
Dec 3, 9 PM $ 0.00577
-0.79%
$ 576,990 $ 58,412
Dec 3, 8 PM $ 0.00575
+0.17%
$ 575,290 $ 57,367
Dec 3, 7 PM $ 0.00575
+0.74%
$ 575,490 $ 58,062
Dec 3, 6 PM $ 0.00578
+0.10%
$ 577,990 $ 56,978
Dec 3, 5 PM $ 0.00573
-1.60%
$ 572,890 $ 57,495
Dec 3, 4 PM $ 0.00579
-0.96%
$ 578,890 $ 58,966
Dec 3, 3 PM $ 0.00576
+0.42%
$ 575,590 $ 58,207
Dec 3, 2 PM $ 0.00582
+1.13%
$ 576,190 $ 58,411
Dec 3, 1 PM $ 0.00574
+0.28%
$ 578,390 $ 59,548
Dec 3, 12 PM $ 0.00582
-0.03%
$ 582,390 $ 59,702
Dec 3, 11 AM $ 0.00573
-0.97%
$ 572,490 $ 59,532
Dec 3, 10 AM $ 0.00571
-0.24%
$ 571,490 $ 59,017
Dec 3, 9 AM $ 0.00584
+1.62%
$ 583,890 $ 58,364