Nummus Aeternitas Historical Data

NUMMUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00584
+1.62%
$ 583,890 $ 58,364
Dec 3, 8 AM $ 0.00584
+0.14%
$ 583,590 $ 59,509
Dec 3, 7 AM $ 0.00581
-0.34%
$ 581,290 $ 60,904
Dec 3, 6 AM $ 0.00573
-1.16%
$ 572,490 $ 60,839
Dec 3, 5 AM $ 0.00575
-0.83%
$ 573,390 $ 60,423
Dec 3, 4 AM $ 0.00576
+0.65%
$ 576,290 $ 60,835
Dec 3, 3 AM $ 0.00582
+0.17%
$ 582,290 $ 59,929
Dec 3, 2 AM $ 0.00582
+0.03%
$ 581,890 $ 61,939
Dec 3, 1 AM $ 0.00584
+0.95%
$ 583,590 $ 62,521
Dec 3, 12 AM $ 0.00577
+0.26%
$ 577,290 $ 60,988
Dec 2, 11 PM $ 0.00583
-0.09%
$ 583,490 $ 60,056
Dec 2, 10 PM $ 0.0058
+0.64%
$ 579,590 $ 59,181
Dec 2, 9 PM $ 0.00577
+0.56%
$ 580,090 $ 57,669
Dec 2, 3 PM $ 0.00498
+1.30%
$ 497,892 $ 50,695
Dec 2, 2 PM $ 0.00492
+0.10%
$ 491,692 $ 49,804
Dec 2, 1 PM $ 0.00492
+0.53%
$ 492,292 $ 50,200
Dec 2, 12 PM $ 0.00496
+0.89%
$ 496,392 $ 48,879
Dec 2, 11 AM $ 0.00488
-1.71%
$ 488,392 $ 49,971
Dec 2, 10 AM $ 0.00495
-0.96%
$ 495,092 $ 51,694
Dec 2, 9 AM $ 0.00489
-0.75%
$ 489,292 $ 51,312
Dec 2, 8 AM $ 0.00493
-1.38%
$ 492,992 $ 50,156
Dec 2, 7 AM $ 0.00491
+0.18%
$ 490,692 $ 51,524
Dec 2, 6 AM $ 0.00494
+0.16%
$ 493,692 $ 50,419
Dec 2, 5 AM $ 0.00497
-0.28%
$ 496,992 $ 50,155
Dec 2, 4 AM $ 0.00494
-0.14%
$ 497,692 $ 51,265
Dec 2, 3 AM $ 0.0049
-1.98%
$ 490,292 $ 50,249
Dec 2, 2 AM $ 0.005
+0.81%
$ 500,091 $ 50,547
Dec 2, 1 AM $ 0.00496
+0.28%
$ 496,092 $ 49,746
Dec 2, 12 AM $ 0.0049
-0.81%
$ 490,092 $ 50,302
Dec 1, 6 PM $ 0.00418
+1.43%
$ 418,193 $ 44,727
Dec 1, 5 PM $ 0.00421
+2.21%
$ 421,393 $ 43,910
Dec 1, 4 PM $ 0.00418
+0.87%
$ 417,593 $ 43,506
Dec 1, 3 PM $ 0.00416
+0.41%
$ 415,793 $ 42,417
Dec 1, 2 PM $ 0.00415
-2.13%
$ 414,493 $ 42,826
Dec 1, 8 AM $ 0.00629
+0.61%
$ 628,989 $ 57,106
Dec 1, 7 AM $ 0.00623
-1.02%
$ 622,589 $ 55,605
Dec 1, 6 AM $ 0.0062
-2.02%
$ 620,289 $ 54,109
Dec 1, 5 AM $ 0.00625
-0.40%
$ 624,689 $ 52,675
Dec 1, 4 AM $ 0.00626
-0.98%
$ 633,089 $ 49,786
Dec 1, 3 AM $ 0.00627
+0.92%
$ 630,689 $ 47,879
Dec 1, 2 AM $ 0.00624
-1.45%
$ 623,789 $ 45,416
Dec 1, 1 AM $ 0.00632
+0.53%
$ 631,689 $ 43,939
Dec 1, 12 AM $ 0.00626
-7.41%
$ 626,089 $ 40,945
Nov 30, 11 PM $ 0.00675
-0.04%
$ 675,288 $ 41,240
Nov 30, 10 PM $ 0.00667
-0.06%
$ 667,189 $ 37,882
Nov 30, 9 PM $ 0.00668
-1.42%
$ 667,489 $ 34,393
Nov 30, 8 PM $ 0.0067
-0.27%
$ 666,689 $ 31,943
Nov 30, 7 PM $ 0.00675
-0.76%
$ 675,388 $ 28,752
Nov 30, 6 PM $ 0.0067
-1.09%
$ 669,789 $ 26,718
Nov 30, 5 PM $ 0.00673
+0.06%
$ 673,289 $ 24,575