Nummus Aeternitas Historical Data

NUMMUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0067
-1.09%
$ 669,789 $ 26,718
Nov 30, 5 PM $ 0.00673
+0.06%
$ 673,289 $ 24,575
Nov 30, 4 PM $ 0.00672
-1.05%
$ 671,889 $ 22,803
Nov 30, 3 PM $ 0.00678
+0.44%
$ 677,788 $ 20,056
Nov 30, 2 PM $ 0.0068
+1.27%
$ 679,888 $ 17,424
Nov 30, 1 PM $ 0.00668
-0.83%
$ 667,889 $ 15,350
Nov 30, 12 PM $ 0.00673
+0.67%
$ 673,389 $ 14,231
Nov 30, 11 AM $ 0.00671
-0.86%
$ 671,389 $ 11,871
Nov 30, 10 AM $ 0.00674
+0.13%
$ 674,288 $ 9,983
Nov 30, 9 AM $ 0.00667
-0.79%
$ 666,789 $ 7,718
Nov 30, 8 AM $ 0.00671
+0.09%
$ 671,489 $ 48,582
Nov 30, 7 AM $ 0.0068
+1.87%
$ 679,988 $ 48,796
Nov 30, 6 AM $ 0.00669
-1.01%
$ 669,189 $ 48,843
Nov 30, 5 AM $ 0.00674
+0.84%
$ 674,088 $ 48,561
Nov 30, 4 AM $ 0.00676
+0.18%
$ 675,988 $ 48,542
Nov 30, 3 AM $ 0.0067
-2.26%
$ 670,189 $ 48,005
Nov 30, 2 AM $ 0.00692
-0.49%
$ 691,588 $ 49,483
Nov 30, 1 AM $ 0.00686
+0.18%
$ 686,288 $ 49,863
Nov 30, 12 AM $ 0.00684
-1.26%
$ 683,588 $ 49,435
Nov 29, 11 PM $ 0.00695
+0.14%
$ 694,888 $ 50,516
Nov 29, 10 PM $ 0.00687
-1.04%
$ 686,888 $ 51,236
Nov 29, 9 PM $ 0.00684
-1.50%
$ 684,288 $ 52,809
Nov 29, 8 PM $ 0.00688
+0.44%
$ 687,788 $ 52,426
Nov 29, 7 PM $ 0.00687
+0.07%
$ 690,088 $ 51,959
Nov 29, 6 PM $ 0.00684
-0.29%
$ 684,288 $ 52,718
Nov 29, 5 PM $ 0.00693
+0.51%
$ 692,788 $ 52,125
Nov 29, 4 PM $ 0.00691
+0.46%
$ 691,388 $ 52,992
Nov 29, 3 PM $ 0.00697
-0.17%
$ 696,988 $ 53,569
Nov 29, 2 PM $ 0.00688
+0.12%
$ 687,888 $ 54,527
Nov 29, 1 PM $ 0.00694
-0.69%
$ 694,388 $ 54,400
Nov 29, 12 PM $ 0.00693
-0.42%
$ 692,588 $ 55,438
Nov 29, 11 AM $ 0.00695
+0.86%
$ 692,088 $ 55,441
Nov 29, 10 AM $ 0.007
+1.88%
$ 692,188 $ 54,642
Nov 29, 9 AM $ 0.00695
-0.79%
$ 694,588 $ 54,718
Nov 29, 8 AM $ 0.00692
-1.03%
$ 692,088 $ 56,694
Nov 29, 7 AM $ 0.00699
+0.63%
$ 699,088 $ 56,721
Nov 29, 6 AM $ 0.00697
-0.11%
$ 696,988 $ 57,209
Nov 29, 5 AM $ 0.00688
-0.95%
$ 687,988 $ 58,048
Nov 29, 4 AM $ 0.00693
-0.43%
$ 693,088 $ 56,615
Nov 29, 3 AM $ 0.0069
-0.43%
$ 689,588 $ 58,637
Nov 29, 2 AM $ 0.00696
-0.26%
$ 696,188 $ 57,579
Nov 29, 1 AM $ 0.00699
+0.97%
$ 698,788 $ 58,105
Nov 29, 12 AM $ 0.00697
+0.85%
$ 697,388 $ 56,099
Nov 28, 11 PM $ 0.00699
+0.72%
$ 699,188 $ 56,036
Nov 28, 10 PM $ 0.00689
-0.78%
$ 688,788 $ 54,601
Nov 28, 9 PM $ 0.00691
+0.44%
$ 690,788 $ 53,309
Nov 28, 8 PM $ 0.00689
-1.29%
$ 689,188 $ 53,672
Nov 28, 7 PM $ 0.0069
-1.65%
$ 689,988 $ 53,987
Nov 28, 6 PM $ 0.00691
-1.29%
$ 698,788 $ 53,344
Nov 28, 5 PM $ 0.0069
+0.00%
$ 689,588 $ 53,959