Nummus Aeternitas Historical Data

NUMMUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00975
+12.45%
$981,483 $57,668
Oct 22, 2025 $0.00877
+1.05%
$871,785 $55,667
Oct 21, 2025 $0.0087
+10.78%
$866,885 $57,553
Oct 20, 2025 $0.00785
-3.91%
$792,486 $53,194
Oct 19, 2025 $0.00814
+0.04%
$818,586 $52,199
Oct 18, 2025 $0.00826
+1.94%
$812,586 $54,489
Oct 17, 2025 $0.00815
-3.26%
$823,286 $52,845
Oct 16, 2025 $0.00851
-4.53%
$852,185 $54,256
Oct 15, 2025 $0.00887
+6.89%
$881,085 $52,540
Oct 14, 2025 $0.00824
-0.66%
$814,286 $54,577
Oct 13, 2025 $0.00816
-1.00%
$828,386 $57,758
Oct 12, 2025 $0.00824
+22.11%
$823,886 $60,882
Oct 11, 2025 $0.00672
-10.01%
$671,689 $54,161
Oct 10, 2025 $0.00738
-19.37%
$738,187 $47,870
Oct 9, 2025 $0.00918
-12.37%
$918,184 $53,769
Oct 8, 2025 $0.0105
+0.51%
$1.05 million $55,721
Oct 7, 2025 $0.0104
-5.83%
$1.04 million $52,746
Oct 6, 2025 $0.011
-0.16%
$1.1 million $57,521
Oct 5, 2025 $0.0111
-2.69%
$1.1 million $51,666
Oct 4, 2025 $0.0113
+1.48%
$1.13 million $58,430
Oct 3, 2025 $0.0114
+1.05%
$1.12 million $59,301
Oct 2, 2025 $0.0105
-0.67%
$1.05 million $58,352
Oct 1, 2025 $0.0106
+14.02%
$1.04 million $53,890
Sep 30, 2025 $0.012
-9.20%
$1.2 million $54,993
Sep 29, 2025 $0.0131
+0.06%
$1.31 million $52,954
Sep 28, 2025 $0.0131
+2.65%
$1.31 million $54,940
Sep 27, 2025 $0.0127
+16.57%
$1.27 million $61,245
Sep 26, 2025 $0.0109
+3.48%
$1.09 million $52,361
Download