Nummus Aeternitas Historical Data

NUMMUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00856
-2.86%
$856,485 $53,507
Dec 11, 2025 $0.00885
-2.47%
$884,685 $58,114
Dec 10, 2025 $0.009
-1.07%
$900,085 $56,683
Dec 9, 2025 $0.0102
+31.10%
$1.02 million $68,605
Dec 8, 2025 $0.00732
+0.92%
$732,488 $56,720
Dec 7, 2025 $0.00728
+6.34%
$728,088 $58,464
Dec 6, 2025 $0.00696
+5.79%
$695,888 $57,562
Dec 5, 2025 $0.00652
+0.71%
$656,489 $53,269
Dec 4, 2025 $0.0065
+11.74%
$653,489 $58,284
Dec 3, 2025 $0.0058
+0.78%
$580,290 $56,854
Dec 2, 2025 $0.00583
+18.09%
$583,490 $60,056
Dec 1, 2025 $0.00418
-38.15%
$418,193 $44,727
Nov 30, 2025 $0.00667
-3.63%
$675,288 $37,882
Nov 29, 2025 $0.00687
-0.67%
$694,888 $51,236
Nov 28, 2025 $0.00689
-7.49%
$699,188 $54,601
Nov 27, 2025 $0.00685
+10.26%
$685,488 $58,559
Nov 26, 2025 $0.00626
+3.73%
$616,689 $57,374
Nov 25, 2025 $0.00602
+1.43%
$604,690 $55,219
Nov 24, 2025 $0.00591
-15.30%
$602,790 $50,849
Nov 23, 2025 $0.00689
-1.68%
$692,088 $52,803
Nov 22, 2025 $0.0069
+6.12%
$694,088 $56,366
Nov 21, 2025 $0.00649
-13.51%
$652,289 $48,696
Nov 20, 2025 $0.00752
-2.84%
$747,787 $52,889
Nov 19, 2025 $0.00784
-1.28%
$781,487 $60,577
Nov 18, 2025 $0.00718
+0.28%
$717,888 $58,055
Nov 17, 2025 $0.00723
-4.92%
$723,288 $53,843
Nov 16, 2025 $0.00766
-0.42%
$762,787 $54,371
Nov 15, 2025 $0.00764
+4.66%
$773,287 $58,030
Nov 14, 2025 $0.00722
+7.90%
$727,488 $52,333
Nov 13, 2025 $0.00674
+8.40%
$656,489 $55,414
Nov 12, 2025 $0.00631
-13.62%
$631,489 $47,391
Nov 11, 2025 $0.0073
-5.26%
$729,488 $51,686
Nov 10, 2025 $0.00767
-1.02%
$766,887 $53,769
Nov 9, 2025 $0.0077
+0.64%
$770,387 $52,775
Nov 8, 2025 $0.00771
-0.08%
$771,087 $56,196
Nov 7, 2025 $0.00763
+10.02%
$762,887 $55,922
Nov 6, 2025 $0.00684
-6.02%
$683,988 $61,576
Nov 5, 2025 $0.00735
+0.68%
$735,287 $53,392
Nov 4, 2025 $0.00739
-15.12%
$739,487 $53,383
Nov 3, 2025 $0.0087
-2.49%
$869,785 $53,688
Nov 2, 2025 $0.00907
+0.91%
$906,685 $54,171
Nov 1, 2025 $0.00898
-6.27%
$897,685 $52,974
Oct 31, 2025 $0.00952
-9.75%
$955,584 $53,084
Oct 30, 2025 $0.0104
-9.80%
$1.04 million $48,725
Oct 29, 2025 $0.0116
+12.42%
$1.16 million $60,995
Oct 28, 2025 $0.0103
-2.49%
$1.03 million $51,436
Oct 27, 2025 $0.0106
+2.37%
$1.06 million $57,321
Oct 26, 2025 $0.0103
+2.15%
$1.03 million $58,527
Oct 25, 2025 $0.0101
-0.20%
$1.01 million $51,299
Oct 24, 2025 $0.00943
-2.87%
$943,384 $54,567