Nummus Aeternitas Historical Data

NUMMUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0069
+0.00%
$ 689,588 $ 53,959
Nov 28, 4 PM $ 0.0069
-0.61%
$ 689,488 $ 52,810
Nov 28, 3 PM $ 0.0069
-1.12%
$ 689,588 $ 53,793
Nov 28, 2 PM $ 0.00694
+0.62%
$ 693,588 $ 54,365
Nov 28, 1 PM $ 0.00688
-1.94%
$ 687,888 $ 53,541
Nov 28, 12 PM $ 0.00689
-0.63%
$ 689,088 $ 54,483
Nov 28, 11 AM $ 0.00698
+1.12%
$ 697,888 $ 54,522
Nov 28, 10 AM $ 0.00693
-0.36%
$ 693,188 $ 55,004
Nov 28, 9 AM $ 0.00701
+1.35%
$ 700,588 $ 55,453
Nov 28, 8 AM $ 0.00695
-3.74%
$ 694,788 $ 54,203
Nov 28, 7 AM $ 0.00722
-1.30%
$ 721,788 $ 57,709
Nov 28, 6 AM $ 0.00731
+0.21%
$ 731,388 $ 58,408
Nov 28, 4 AM $ 0.0074
-0.63%
$ 739,887 $ 59,191
Nov 27, 9 PM $ 0.00685
-0.26%
$ 685,488 $ 58,559
Nov 27, 8 PM $ 0.00689
+1.25%
$ 689,288 $ 58,644
Nov 27, 7 PM $ 0.00685
+7.21%
$ 685,288 $ 58,948
Nov 27, 6 PM $ 0.00647
+0.48%
$ 646,889 $ 56,340
Nov 27, 5 PM $ 0.00637
-0.64%
$ 636,989 $ 56,306
Nov 27, 4 PM $ 0.00628
-1.32%
$ 628,489 $ 57,409
Nov 27, 3 PM $ 0.00638
+0.60%
$ 638,389 $ 56,972
Nov 27, 2 PM $ 0.0063
-0.08%
$ 630,389 $ 56,900
Nov 27, 1 PM $ 0.0063
-0.16%
$ 630,489 $ 56,551
Nov 27, 12 PM $ 0.00632
+0.51%
$ 632,189 $ 57,146
Nov 27, 11 AM $ 0.0063
+0.25%
$ 629,989 $ 55,968
Nov 27, 10 AM $ 0.00639
+2.98%
$ 639,389 $ 56,023
Nov 27, 9 AM $ 0.00622
-0.06%
$ 621,789 $ 56,324
Nov 27, 8 AM $ 0.00617
-0.44%
$ 616,489 $ 57,034
Nov 27, 7 AM $ 0.00622
+0.34%
$ 621,689 $ 58,192
Nov 27, 6 AM $ 0.00627
+0.59%
$ 626,789 $ 57,979
Nov 27, 5 AM $ 0.00629
+1.12%
$ 629,389 $ 58,475
Nov 27, 4 AM $ 0.00624
-0.81%
$ 624,289 $ 57,211
Nov 27, 3 AM $ 0.00626
-0.10%
$ 625,889 $ 58,686
Nov 27, 2 AM $ 0.0062
-0.63%
$ 619,589 $ 58,075
Nov 27, 1 AM $ 0.00626
+1.61%
$ 625,689 $ 57,446
Nov 27, 12 AM $ 0.00618
-0.56%
$ 618,189 $ 56,710
Nov 26, 11 PM $ 0.00617
-1.58%
$ 616,689 $ 57,015
Nov 26, 10 PM $ 0.00626
+1.24%
$ 626,489 $ 57,374
Nov 26, 9 PM $ 0.00617
+2.36%
$ 616,789 $ 57,088
Nov 26, 8 PM $ 0.0061
+0.21%
$ 609,590 $ 56,558
Nov 26, 7 PM $ 0.00608
+1.74%
$ 608,190 $ 56,425
Nov 26, 6 PM $ 0.00598
+0.15%
$ 597,790 $ 55,608
Nov 26, 5 PM $ 0.00601
-1.51%
$ 600,590 $ 55,337
Nov 26, 4 PM $ 0.00606
-0.28%
$ 605,590 $ 54,974
Nov 26, 3 PM $ 0.00598
-1.80%
$ 598,490 $ 54,520
Nov 26, 2 PM $ 0.00603
-0.43%
$ 603,390 $ 53,526
Nov 26, 1 PM $ 0.00607
+1.13%
$ 607,490 $ 54,020
Nov 26, 12 PM $ 0.00603
+1.04%
$ 603,190 $ 53,707
Nov 26, 11 AM $ 0.00601
-0.13%
$ 601,290 $ 53,838
Nov 26, 10 AM $ 0.00603
+1.11%
$ 603,290 $ 55,794
Nov 26, 9 AM $ 0.00597
-1.16%
$ 596,590 $ 55,057