Nummus Aeternitas Historical Data

NUMMUS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.008
+0.64%
$800,286 $50,543
Feb 20, 5 AM $0.008
+0.41%
$800,386 $49,839
Feb 20, 4 AM $0.00801
+0.69%
$801,286 $49,542
Feb 20, 3 AM $0.00804
+0.21%
$804,186 $48,390
Feb 20, 2 AM $0.00806
+0.07%
$806,286 $49,066
Feb 20, 1 AM $0.00804
+0.69%
$803,886 $48,946
Feb 20, 12 AM $0.00802
+0.59%
$802,286 $48,457
Feb 19, 11 PM $0.00798
-0.34%
$797,586 $47,723
Feb 19, 10 PM $0.00796
+0.25%
$795,586 $46,329
Feb 19, 9 PM $0.00799
-0.60%
$798,986 $46,150
Feb 19, 8 PM $0.00801
+1.06%
$801,286 $46,235
Feb 19, 7 PM $0.00794
+0.19%
$793,986 $45,321
Feb 19, 6 PM $0.00805
+0.74%
$804,786 $45,239
Feb 19, 5 PM $0.00802
+0.60%
$801,986 $46,216
Feb 19, 4 PM $0.008
+0.00%
$799,986 $45,513
Feb 19, 10 AM $0.0104
+0.12%
$1.04 million $53,759
Feb 19, 9 AM $0.0104
+0.06%
$1.04 million $54,820
Feb 19, 8 AM $0.0104
+1.02%
$1.04 million $54,438
Feb 19, 7 AM $0.0104
-0.09%
$1.04 million $53,107
Feb 19, 6 AM $0.0103
-1.00%
$1.03 million $53,502
Feb 19, 5 AM $0.0104
+0.48%
$1.04 million $53,668
Feb 19, 4 AM $0.0104
+0.89%
$1.04 million $52,772
Feb 19, 3 AM $0.0103
-0.78%
$1.03 million $53,481
Feb 19, 2 AM $0.0104
+0.24%
$1.04 million $52,250
Feb 19, 1 AM $0.0103
-0.44%
$1.03 million $50,822
Feb 19, 12 AM $0.0103
-0.64%
$1.03 million $50,505
Feb 18, 11 PM $0.0104
-0.46%
$1.04 million $51,021
Feb 18, 10 PM $0.0103
-1.10%
$1.03 million $50,592
Feb 18, 9 PM $0.0104
+0.83%
$1.04 million $52,151
Feb 18, 8 PM $0.0104
+0.25%
$1.04 million $52,452
Feb 18, 7 PM $0.0103
-0.87%
$1.03 million $52,822
Feb 18, 6 PM $0.0104
+0.72%
$1.04 million $52,238
Feb 18, 5 PM $0.0104
+0.18%
$1.04 million $52,861
Feb 18, 4 PM $0.0104
-0.08%
$1.04 million $53,659
Feb 18, 3 PM $0.0104
+0.92%
$1.04 million $53,201
Feb 18, 2 PM $0.0104
+0.62%
$1.04 million $52,971
Feb 18, 1 PM $0.0104
-0.07%
$1.04 million $53,705
Feb 18, 12 PM $0.0104
+0.07%
$1.04 million $53,022
Feb 18, 11 AM $0.0104
+0.10%
$1.04 million $53,813
Feb 18, 10 AM $0.0103
-0.52%
$1.03 million $54,010
Feb 18, 9 AM $0.0103
+0.27%
$1.03 million $52,161
Feb 18, 8 AM $0.0103
+0.01%
$1.03 million $53,416
Feb 18, 7 AM $0.0104
+0.88%
$1.04 million $53,107
Feb 18, 6 AM $0.0103
-0.39%
$1.03 million $52,958
Feb 18, 5 AM $0.0103
-1.24%
$1.03 million $53,691
Feb 18, 4 AM $0.0103
-0.22%
$1.03 million $54,282
Feb 18, 3 AM $0.0104
+0.50%
$1.04 million $56,180
Feb 18, 2 AM $0.0104
+1.20%
$1.04 million $55,458
Feb 18, 1 AM $0.0103
-0.01%
$1.03 million $54,812
Feb 18, 12 AM $0.0103
-0.76%
$1.03 million $56,075