Nummus Aeternitas Historical Data

NUMMUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00597
-1.16%
$ 596,590 $ 55,057
Nov 26, 8 AM $ 0.00602
-0.58%
$ 601,790 $ 55,593
Nov 26, 7 AM $ 0.00606
+0.26%
$ 605,890 $ 55,894
Nov 26, 6 AM $ 0.00601
-0.03%
$ 600,690 $ 55,523
Nov 26, 5 AM $ 0.00609
+1.64%
$ 608,990 $ 54,309
Nov 26, 4 AM $ 0.00603
+0.67%
$ 603,090 $ 54,366
Nov 26, 3 AM $ 0.00598
-1.55%
$ 598,490 $ 54,187
Nov 26, 2 AM $ 0.00608
-0.16%
$ 608,390 $ 55,695
Nov 26, 1 AM $ 0.00603
+0.13%
$ 602,790 $ 55,353
Nov 26, 12 AM $ 0.0061
+0.98%
$ 609,890 $ 54,359
Nov 25, 11 PM $ 0.00605
+1.26%
$ 604,690 $ 55,463
Nov 25, 10 PM $ 0.00602
-0.63%
$ 601,890 $ 55,219
Nov 25, 9 PM $ 0.006
-0.33%
$ 600,190 $ 55,380
Nov 25, 8 PM $ 0.00605
+0.80%
$ 605,390 $ 54,952
Nov 25, 7 PM $ 0.00594
+0.36%
$ 593,590 $ 55,922
Nov 25, 6 PM $ 0.006
+1.69%
$ 600,190 $ 54,799
Nov 25, 5 PM $ 0.0059
-1.53%
$ 590,190 $ 54,784
Nov 25, 4 PM $ 0.00597
+0.76%
$ 596,890 $ 56,026
Nov 25, 3 PM $ 0.00593
+0.24%
$ 592,590 $ 55,523
Nov 25, 2 PM $ 0.00602
+0.00%
$ 601,990 $ 57,045
Nov 25, 1 PM $ 0.00598
-0.25%
$ 597,790 $ 56,419
Nov 25, 12 PM $ 0.0059
-1.57%
$ 590,490 $ 56,433
Nov 25, 11 AM $ 0.00597
-0.81%
$ 596,690 $ 56,083
Nov 25, 10 AM $ 0.00602
+1.95%
$ 601,690 $ 55,383
Nov 25, 9 AM $ 0.00602
+0.15%
$ 592,290 $ 53,994
Nov 25, 8 AM $ 0.00593
-1.28%
$ 593,390 $ 54,534
Nov 25, 7 AM $ 0.00598
+0.10%
$ 598,190 $ 54,335
Nov 25, 6 AM $ 0.00593
+0.05%
$ 592,590 $ 52,557
Nov 25, 5 AM $ 0.00595
+0.29%
$ 595,190 $ 52,461
Nov 25, 4 AM $ 0.00593
-1.64%
$ 593,190 $ 53,156
Nov 25, 3 AM $ 0.006
+1.15%
$ 600,290 $ 53,203
Nov 25, 2 AM $ 0.00595
-1.21%
$ 594,890 $ 52,353
Nov 25, 1 AM $ 0.006
+1.09%
$ 600,790 $ 52,689
Nov 25, 12 AM $ 0.00593
-0.07%
$ 592,990 $ 52,135
Nov 24, 11 PM $ 0.00603
-0.10%
$ 602,790 $ 50,743
Nov 24, 10 PM $ 0.00591
-1.42%
$ 591,190 $ 50,849
Nov 24, 9 PM $ 0.00601
+0.67%
$ 600,890 $ 50,567
Nov 24, 8 PM $ 0.00596
-1.18%
$ 595,590 $ 50,208
Nov 24, 7 PM $ 0.00593
-1.22%
$ 592,790 $ 49,511
Nov 24, 6 PM $ 0.0059
-0.12%
$ 590,090 $ 48,945
Nov 24, 5 PM $ 0.00596
+0.78%
$ 596,190 $ 48,960
Nov 24, 4 PM $ 0.00598
+5.94%
$ 594,790 $ 48,650
Nov 24, 3 PM $ 0.00571
-0.33%
$ 570,790 $ 47,210
Nov 24, 2 PM $ 0.00626
+1.21%
$ 626,289 $ 49,887
Nov 24, 11 AM $ 0.00678
-1.18%
$ 677,988 $ 55,132
Nov 24, 10 AM $ 0.00677
-1.51%
$ 677,188 $ 56,009
Nov 24, 9 AM $ 0.00677
-1.02%
$ 676,588 $ 55,761
Nov 24, 8 AM $ 0.00676
-0.63%
$ 676,188 $ 54,621
Nov 24, 7 AM $ 0.00687
+1.16%
$ 686,988 $ 54,333
Nov 24, 6 AM $ 0.00677
-3.37%
$ 676,788 $ 53,982