Nummus Aeternitas Historical Data

NUMMUS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.0103
+0.15%
$1.03 million $55,818
Feb 17, 10 PM $0.0104
+0.23%
$1.04 million $56,557
Feb 17, 9 PM $0.0103
+0.13%
$1.03 million $55,987
Feb 17, 8 PM $0.0103
-0.88%
$1.03 million $54,952
Feb 17, 7 PM $0.0103
-0.21%
$1.03 million $55,802
Feb 17, 6 PM $0.0104
+1.04%
$1.04 million $55,137
Feb 17, 5 PM $0.0103
+0.38%
$1.03 million $55,787
Feb 17, 4 PM $0.0104
+0.87%
$1.04 million $54,004
Feb 17, 3 PM $0.0103
+0.30%
$1.03 million $54,638
Feb 17, 2 PM $0.0103
-0.01%
$1.03 million $54,346
Feb 17, 1 PM $0.0103
-0.85%
$1.03 million $53,196
Feb 17, 12 PM $0.0104
+1.20%
$1.04 million $52,468
Feb 17, 11 AM $0.0104
-0.11%
$1.04 million $52,134
Feb 17, 10 AM $0.0104
+0.74%
$1.04 million $52,343
Feb 17, 9 AM $0.0104
+0.10%
$1.04 million $52,427
Feb 17, 8 AM $0.0104
+0.81%
$1.04 million $53,138
Feb 17, 7 AM $0.0103
-0.77%
$1.03 million $53,267
Feb 17, 6 AM $0.0103
-1.04%
$1.03 million $53,917
Feb 17, 5 AM $0.0103
-1.21%
$1.03 million $53,569
Feb 17, 4 AM $0.0104
+0.56%
$1.04 million $54,328
Feb 17, 3 AM $0.0104
+0.72%
$1.04 million $52,234
Feb 17, 2 AM $0.0103
-0.90%
$1.03 million $53,047
Feb 17, 1 AM $0.0104
+0.42%
$1.04 million $53,460
Feb 17, 12 AM $0.0103
-1.12%
$1.03 million $52,497
Feb 16, 11 PM $0.0104
-0.07%
$1.04 million $53,350
Feb 16, 10 PM $0.0103
-0.49%
$1.03 million $52,689
Feb 16, 9 PM $0.0104
+0.05%
$1.04 million $52,438
Feb 16, 8 PM $0.0104
+0.47%
$1.04 million $52,439
Feb 16, 7 PM $0.0103
-0.19%
$1.03 million $52,646
Feb 16, 6 PM $0.0104
+1.40%
$1.04 million $52,722
Feb 16, 5 PM $0.0104
-0.39%
$1.04 million $52,118
Feb 16, 4 PM $0.0104
+0.67%
$1.04 million $51,277
Feb 16, 3 PM $0.0103
+0.15%
$1.03 million $51,134
Feb 16, 2 PM $0.0104
+0.43%
$1.04 million $51,611
Feb 16, 1 PM $0.0104
+1.56%
$1.04 million $52,474
Feb 16, 12 PM $0.0104
-0.43%
$1.04 million $52,345
Feb 16, 11 AM $0.0103
-0.66%
$1.03 million $52,742
Feb 16, 10 AM $0.0103
+0.46%
$1.03 million $51,888
Feb 16, 9 AM $0.0104
+0.36%
$1.04 million $52,712
Feb 16, 8 AM $0.0103
-0.13%
$1.03 million $52,194
Feb 16, 7 AM $0.0103
-1.07%
$1.03 million $50,961
Feb 16, 6 AM $0.0104
-0.72%
$1.04 million $51,487
Feb 16, 5 AM $0.0104
+0.23%
$1.04 million $50,373
Feb 16, 4 AM $0.0103
-0.81%
$1.03 million $50,526
Feb 16, 3 AM $0.0103
+0.22%
$1.03 million $51,085
Feb 16, 2 AM $0.0103
-1.48%
$1.03 million $50,422
Feb 16, 1 AM $0.0104
+0.58%
$1.04 million $51,810
Feb 16, 12 AM $0.0104
-0.12%
$1.04 million $51,154
Feb 15, 11 PM $0.0103
-0.38%
$1.03 million $50,774
Feb 15, 10 PM $0.0104
+0.37%
$1.04 million $50,761