Nummus Aeternitas Historical Data

NUMMUS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.0104
+0.58%
$1.04 million $50,637
Feb 15, 8 PM $0.0104
+0.62%
$1.04 million $51,123
Feb 15, 7 PM $0.0103
-0.27%
$1.03 million $51,513
Feb 15, 6 PM $0.0104
+0.27%
$1.04 million $50,583
Feb 15, 5 PM $0.0103
-0.68%
$1.03 million $51,231
Feb 15, 4 PM $0.0104
+1.29%
$1.04 million $53,332
Feb 15, 3 PM $0.0104
-0.48%
$1.04 million $52,343
Feb 15, 2 PM $0.0103
+0.39%
$1.03 million $53,372
Feb 15, 1 PM $0.0104
-0.21%
$1.04 million $54,938
Feb 15, 12 PM $0.0103
+0.55%
$1.03 million $54,212
Feb 15, 11 AM $0.0104
+0.48%
$1.04 million $54,255
Feb 15, 10 AM $0.0104
-0.05%
$1.04 million $54,814
Feb 15, 9 AM $0.0103
-0.17%
$1.03 million $55,773
Feb 15, 8 AM $0.0103
-0.84%
$1.03 million $56,170
Feb 15, 7 AM $0.0103
+0.16%
$1.03 million $55,766
Feb 15, 6 AM $0.0104
+0.46%
$1.04 million $55,380
Feb 15, 5 AM $0.0104
+0.11%
$1.04 million $55,868
Feb 15, 4 AM $0.0103
-0.05%
$1.03 million $55,255
Feb 15, 3 AM $0.0103
-0.11%
$1.03 million $55,584
Feb 15, 2 AM $0.0103
+0.42%
$1.03 million $54,748
Feb 15, 1 AM $0.0103
-1.02%
$1.03 million $53,444
Feb 15, 12 AM $0.0104
+0.90%
$1.04 million $55,506
Feb 14, 11 PM $0.0104
+0.41%
$1.04 million $56,066
Feb 14, 10 PM $0.0104
+0.16%
$1.04 million $56,949
Feb 14, 9 PM $0.0104
-0.14%
$1.04 million $57,529
Feb 14, 8 PM $0.0104
-0.13%
$1.04 million $55,763
Feb 14, 7 PM $0.0103
+0.69%
$1.03 million $56,183
Feb 14, 6 PM $0.0104
+0.70%
$1.04 million $57,917
Feb 14, 5 PM $0.0104
+0.17%
$1.04 million $57,328
Feb 14, 4 PM $0.0103
-0.84%
$1.03 million $56,536
Feb 14, 3 PM $0.0103
-0.80%
$1.03 million $56,619
Feb 14, 2 PM $0.0104
+0.23%
$1.04 million $57,301
Feb 14, 1 PM $0.0103
+0.47%
$1.03 million $57,030
Feb 14, 12 PM $0.0104
+0.92%
$1.04 million $57,922
Feb 14, 11 AM $0.0103
-1.30%
$1.03 million $58,590
Feb 14, 10 AM $0.0104
+0.42%
$1.04 million $59,545
Feb 14, 4 AM $0.00961
+5.05%
$960,884 $56,480
Feb 14, 3 AM $0.00918
-0.08%
$917,684 $54,595
Feb 14, 2 AM $0.00918
+0.85%
$917,484 $55,925
Feb 14, 1 AM $0.0092
+1.67%
$920,384 $56,433
Feb 14, 12 AM $0.00918
-0.22%
$917,484 $55,019
Feb 13, 11 PM $0.00917
-0.26%
$916,984 $56,133
Feb 13, 10 PM $0.0091
-0.97%
$910,084 $56,020
Feb 13, 9 PM $0.00907
-0.52%
$906,985 $57,002
Feb 13, 8 PM $0.00907
-0.90%
$906,985 $56,528
Feb 13, 7 PM $0.00916
-0.19%
$915,584 $55,995
Feb 13, 6 PM $0.00913
-0.28%
$913,184 $54,785
Feb 13, 5 PM $0.00909
-0.75%
$908,784 $54,355
Feb 13, 4 PM $0.00915
+0.03%
$914,784 $54,585
Feb 13, 3 PM $0.00917
+0.26%
$917,384 $53,743