Nummus Aeternitas Historical Data

NUMMUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00687
+1.16%
$ 686,988 $ 54,333
Nov 24, 6 AM $ 0.00677
-3.37%
$ 676,788 $ 53,982
Nov 24, 5 AM $ 0.00698
+1.03%
$ 697,588 $ 54,342
Nov 24, 4 AM $ 0.007
+0.82%
$ 700,188 $ 52,957
Nov 24, 3 AM $ 0.00694
-0.63%
$ 694,288 $ 54,054
Nov 24, 2 AM $ 0.00692
-0.07%
$ 692,388 $ 54,204
Nov 24, 1 AM $ 0.00696
+0.17%
$ 696,088 $ 54,333
Nov 24, 12 AM $ 0.00702
+0.63%
$ 702,388 $ 53,305
Nov 23, 11 PM $ 0.00692
+0.10%
$ 692,088 $ 53,324
Nov 23, 10 PM $ 0.00689
-1.22%
$ 689,288 $ 52,803
Nov 23, 9 PM $ 0.00691
-0.19%
$ 691,388 $ 52,561
Nov 23, 8 PM $ 0.00692
-1.01%
$ 692,488 $ 51,672
Nov 23, 7 PM $ 0.00695
-0.27%
$ 695,288 $ 52,412
Nov 23, 6 PM $ 0.00694
+0.51%
$ 693,688 $ 52,570
Nov 23, 5 PM $ 0.00702
+1.67%
$ 701,588 $ 51,005
Nov 23, 4 PM $ 0.007
+1.47%
$ 699,488 $ 50,917
Nov 23, 3 PM $ 0.00688
-1.45%
$ 688,288 $ 50,456
Nov 23, 2 PM $ 0.00693
-1.31%
$ 692,788 $ 51,224
Nov 23, 1 PM $ 0.007
+0.91%
$ 699,588 $ 51,390
Nov 23, 12 PM $ 0.00695
-0.23%
$ 695,388 $ 51,063
Nov 23, 11 AM $ 0.00697
-0.44%
$ 696,988 $ 49,915
Nov 23, 10 AM $ 0.00695
-0.95%
$ 695,388 $ 50,967
Nov 23, 9 AM $ 0.00695
-0.22%
$ 694,988 $ 51,331
Nov 23, 8 AM $ 0.00702
-0.04%
$ 701,488 $ 51,824
Nov 23, 7 AM $ 0.00702
+1.49%
$ 701,688 $ 52,138
Nov 23, 6 AM $ 0.00701
+1.07%
$ 700,688 $ 50,794
Nov 23, 5 AM $ 0.00694
-0.96%
$ 693,688 $ 51,325
Nov 23, 4 AM $ 0.00689
-0.86%
$ 688,988 $ 53,534
Nov 23, 3 AM $ 0.00692
-0.60%
$ 692,188 $ 52,818
Nov 23, 2 AM $ 0.00694
+0.46%
$ 694,388 $ 52,549
Nov 23, 1 AM $ 0.00691
-0.45%
$ 691,088 $ 54,041
Nov 23, 12 AM $ 0.007
-0.11%
$ 700,288 $ 54,849
Nov 22, 11 PM $ 0.00696
+0.00%
$ 694,088 $ 55,835
Nov 22, 10 PM $ 0.0069
-1.10%
$ 690,388 $ 56,366
Nov 22, 9 PM $ 0.00701
+0.09%
$ 700,588 $ 55,934
Nov 22, 8 PM $ 0.00694
+0.51%
$ 693,988 $ 56,106
Nov 22, 7 PM $ 0.0069
-0.20%
$ 690,488 $ 54,126
Nov 22, 6 PM $ 0.00692
+0.25%
$ 691,888 $ 54,510
Nov 22, 5 PM $ 0.0069
+4.64%
$ 689,488 $ 55,088
Nov 22, 4 PM $ 0.00652
+0.15%
$ 650,189 $ 52,718
Nov 22, 3 PM $ 0.00642
-1.65%
$ 642,089 $ 52,928
Nov 22, 2 PM $ 0.00653
+0.37%
$ 652,889 $ 52,305
Nov 22, 1 PM $ 0.00645
-0.95%
$ 645,489 $ 52,464
Nov 22, 12 PM $ 0.00644
+0.06%
$ 644,389 $ 53,081
Nov 22, 11 AM $ 0.00644
+0.08%
$ 643,589 $ 51,950
Nov 22, 10 AM $ 0.00655
+1.03%
$ 654,889 $ 51,542
Nov 22, 9 AM $ 0.00645
+0.28%
$ 644,689 $ 53,453
Nov 22, 8 AM $ 0.00646
-0.28%
$ 646,289 $ 52,732
Nov 22, 7 AM $ 0.00655
+0.38%
$ 655,189 $ 52,768
Nov 22, 6 AM $ 0.00651
-0.57%
$ 650,789 $ 53,045