Nummus Aeternitas Historical Data

NUMMUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00651
-0.57%
$ 650,789 $ 53,045
Nov 22, 5 AM $ 0.00643
-0.34%
$ 643,289 $ 53,264
Nov 22, 4 AM $ 0.00644
-1.17%
$ 643,789 $ 52,015
Nov 22, 3 AM $ 0.00646
+0.47%
$ 646,289 $ 52,184
Nov 22, 2 AM $ 0.00642
-1.06%
$ 642,389 $ 50,812
Nov 22, 1 AM $ 0.00647
+0.50%
$ 646,689 $ 51,120
Nov 22, 12 AM $ 0.00646
-0.74%
$ 645,789 $ 49,418
Nov 21, 11 PM $ 0.00652
+1.46%
$ 652,289 $ 49,858
Nov 21, 10 PM $ 0.00649
+1.12%
$ 644,189 $ 48,696
Nov 21, 9 PM $ 0.00651
+1.12%
$ 651,189 $ 49,044
Nov 21, 8 PM $ 0.00645
+0.11%
$ 644,789 $ 48,857
Nov 21, 7 PM $ 0.00642
-0.57%
$ 641,789 $ 48,525
Nov 21, 6 PM $ 0.00645
-0.09%
$ 644,889 $ 48,594
Nov 21, 5 PM $ 0.00655
+0.21%
$ 654,889 $ 47,908
Nov 21, 4 PM $ 0.00643
+0.09%
$ 643,089 $ 47,927
Nov 21, 3 PM $ 0.00647
-1.11%
$ 647,489 $ 46,246
Nov 21, 2 PM $ 0.00655
+0.75%
$ 650,189 $ 47,683
Nov 21, 1 PM $ 0.0065
+0.15%
$ 649,989 $ 47,023
Nov 21, 12 PM $ 0.00654
-7.21%
$ 653,889 $ 46,095
Nov 21, 11 AM $ 0.00697
-0.71%
$ 697,288 $ 50,558
Nov 21, 10 AM $ 0.00703
+0.54%
$ 703,288 $ 48,671
Nov 21, 9 AM $ 0.00706
-0.61%
$ 705,788 $ 48,491
Nov 21, 8 AM $ 0.00705
+1.19%
$ 705,088 $ 47,834
Nov 21, 7 AM $ 0.00703
-3.20%
$ 702,688 $ 47,045
Nov 21, 6 AM $ 0.00721
-0.04%
$ 720,988 $ 48,760
Nov 21, 5 AM $ 0.0072
-3.41%
$ 719,788 $ 49,300
Nov 21, 4 AM $ 0.00754
+0.75%
$ 753,687 $ 50,589
Nov 21, 3 AM $ 0.00753
+1.55%
$ 753,287 $ 50,539
Nov 21, 2 AM $ 0.00742
-0.92%
$ 742,187 $ 50,945
Nov 21, 1 AM $ 0.00745
-1.09%
$ 745,087 $ 52,309
Nov 21, 12 AM $ 0.00754
+0.40%
$ 753,787 $ 52,971
Nov 20, 11 PM $ 0.00748
-0.66%
$ 747,787 $ 52,863
Nov 20, 10 PM $ 0.00752
-0.76%
$ 752,487 $ 52,889
Nov 20, 9 PM $ 0.00769
-1.62%
$ 766,287 $ 53,843
Nov 20, 8 PM $ 0.00784
+0.56%
$ 783,687 $ 56,448
Nov 20, 7 PM $ 0.00776
+0.09%
$ 775,787 $ 57,127
Nov 20, 6 PM $ 0.00773
-1.44%
$ 772,687 $ 57,833
Nov 20, 5 PM $ 0.00784
-0.06%
$ 783,987 $ 59,114
Nov 20, 4 PM $ 0.00785
+0.93%
$ 785,087 $ 60,011
Nov 20, 3 PM $ 0.00778
-0.22%
$ 778,187 $ 58,902
Nov 20, 2 PM $ 0.00773
-1.30%
$ 772,487 $ 59,165
Nov 20, 1 PM $ 0.00778
-0.54%
$ 778,187 $ 59,457
Nov 20, 12 PM $ 0.00779
+0.04%
$ 778,487 $ 60,637
Nov 20, 11 AM $ 0.00786
-0.27%
$ 785,587 $ 59,732
Nov 20, 10 AM $ 0.00781
-0.94%
$ 780,587 $ 62,197
Nov 20, 9 AM $ 0.00786
-0.23%
$ 785,687 $ 62,639
Nov 20, 8 AM $ 0.00777
-0.55%
$ 776,687 $ 60,599
Nov 20, 7 AM $ 0.0078
+0.49%
$ 780,287 $ 61,010
Nov 20, 6 AM $ 0.00786
+0.80%
$ 785,687 $ 60,345
Nov 20, 5 AM $ 0.00781
-0.15%
$ 781,087 $ 60,791