Nummus Aeternitas Historical Data

NUMMUS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.00886
+0.88%
$885,485 $55,123
Feb 11, 11 AM $0.00881
+0.20%
$880,685 $55,550
Feb 11, 10 AM $0.00882
+0.87%
$887,185 $55,642
Feb 11, 9 AM $0.00881
-0.15%
$880,885 $53,217
Feb 11, 8 AM $0.00878
+0.14%
$877,685 $54,819
Feb 11, 7 AM $0.00881
-0.01%
$880,885 $55,193
Feb 11, 6 AM $0.00887
+0.78%
$886,985 $54,878
Feb 11, 5 AM $0.00882
-0.02%
$882,185 $54,915
Feb 11, 4 AM $0.00876
-1.56%
$875,485 $54,887
Feb 11, 3 AM $0.00889
+0.67%
$889,385 $54,588
Feb 11, 2 AM $0.0088
-0.22%
$879,485 $54,115
Feb 11, 1 AM $0.00881
-0.14%
$881,385 $54,218
Feb 11, 12 AM $0.0089
+0.06%
$889,685 $53,438
Feb 10, 11 PM $0.00877
-1.22%
$876,485 $52,745
Feb 10, 10 PM $0.00881
+0.16%
$881,285 $53,281
Feb 10, 9 PM $0.00879
-1.19%
$878,785 $53,433
Feb 10, 8 PM $0.00877
+0.19%
$876,685 $53,750
Feb 10, 7 PM $0.00882
+0.19%
$882,385 $53,399
Feb 10, 6 PM $0.00887
-0.28%
$887,385 $53,908
Feb 10, 5 PM $0.00879
-0.61%
$878,885 $54,732
Feb 10, 4 PM $0.00878
-1.20%
$878,185 $55,223
Feb 10, 3 PM $0.00878
-0.53%
$877,885 $55,752
Feb 10, 2 PM $0.00886
-0.25%
$886,485 $55,934
Feb 10, 1 PM $0.00886
+1.12%
$885,685 $56,925
Feb 10, 12 PM $0.00877
-0.99%
$877,385 $56,603
Feb 10, 11 AM $0.00881
-0.69%
$880,485 $58,005
Feb 10, 10 AM $0.00875
-1.01%
$874,685 $58,186
Feb 10, 9 AM $0.00884
+0.51%
$883,585 $57,454
Feb 10, 8 AM $0.00879
+0.02%
$879,085 $56,769
Feb 10, 7 AM $0.0089
+0.84%
$889,585 $56,292
Feb 10, 6 AM $0.00886
+1.04%
$885,785 $55,785
Feb 10, 5 AM $0.00884
-0.52%
$883,585 $54,092
Feb 10, 4 AM $0.00876
-1.03%
$876,185 $54,749
Feb 10, 3 AM $0.0088
-0.20%
$879,785 $55,927
Feb 10, 2 AM $0.00887
+0.25%
$886,585 $54,325
Feb 10, 1 AM $0.00888
+0.91%
$887,585 $55,243
Feb 10, 12 AM $0.00887
+0.33%
$886,985 $55,140
Feb 9, 11 PM $0.00881
-0.59%
$880,985 $56,366
Feb 9, 10 PM $0.00889
+1.59%
$889,185 $55,854
Feb 9, 9 PM $0.00875
-1.56%
$875,285 $54,817
Feb 9, 8 PM $0.00885
+0.61%
$885,085 $55,454
Feb 9, 7 PM $0.00886
+0.09%
$886,285 $54,495
Feb 9, 6 PM $0.00877
-1.02%
$877,385 $53,954
Feb 9, 5 PM $0.00887
+0.99%
$886,985 $53,270
Feb 9, 4 PM $0.00878
-0.55%
$878,285 $51,600
Feb 9, 3 PM $0.00876
-0.87%
$875,585 $51,352
Feb 9, 2 PM $0.00883
-0.06%
$882,085 $50,873
Feb 9, 1 PM $0.0089
+0.18%
$889,685 $51,441
Feb 9, 12 PM $0.00878
-0.53%
$878,285 $50,767
Feb 9, 11 AM $0.00877
-0.96%
$876,985 $50,172