Nummus Aeternitas Historical Data

NUMMUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00781
-0.15%
$ 781,087 $ 60,791
Nov 20, 4 AM $ 0.00776
-1.26%
$ 776,387 $ 61,534
Nov 20, 3 AM $ 0.00773
-0.28%
$ 773,087 $ 63,325
Nov 20, 2 AM $ 0.00777
-0.65%
$ 777,087 $ 63,323
Nov 20, 1 AM $ 0.00787
+0.09%
$ 787,287 $ 61,988
Nov 20, 12 AM $ 0.00776
+0.17%
$ 775,787 $ 61,857
Nov 19, 11 PM $ 0.00784
-0.47%
$ 781,487 $ 60,577
Nov 19, 10 PM $ 0.00799
-0.15%
$ 798,786 $ 61,355
Nov 19, 9 PM $ 0.00797
-0.04%
$ 797,386 $ 62,069
Nov 19, 8 PM $ 0.00795
-1.38%
$ 794,486 $ 61,053
Nov 19, 7 PM $ 0.00801
-0.68%
$ 801,386 $ 61,028
Nov 19, 6 PM $ 0.008
+0.73%
$ 799,986 $ 61,847
Nov 19, 5 PM $ 0.00804
+1.25%
$ 804,186 $ 60,112
Nov 19, 4 PM $ 0.00805
+0.73%
$ 804,586 $ 60,652
Nov 19, 3 PM $ 0.00794
-0.33%
$ 793,686 $ 61,977
Nov 19, 2 PM $ 0.00802
+1.15%
$ 792,586 $ 60,810
Nov 19, 1 PM $ 0.00793
-1.76%
$ 792,686 $ 61,382
Nov 19, 12 PM $ 0.008
+0.86%
$ 799,686 $ 63,243
Nov 19, 11 AM $ 0.00801
+0.98%
$ 801,486 $ 62,691
Nov 19, 10 AM $ 0.00797
-0.54%
$ 797,086 $ 62,099
Nov 19, 9 AM $ 0.00792
+0.06%
$ 791,686 $ 62,003
Nov 19, 8 AM $ 0.008
+0.36%
$ 800,286 $ 62,218
Nov 19, 7 AM $ 0.00806
+0.09%
$ 806,286 $ 63,476
Nov 19, 6 AM $ 0.00805
+1.35%
$ 802,886 $ 63,915
Nov 19, 5 AM $ 0.00804
-0.30%
$ 803,986 $ 63,755
Nov 19, 4 AM $ 0.00807
+0.22%
$ 806,986 $ 64,249
Nov 19, 3 AM $ 0.00802
+0.38%
$ 802,486 $ 63,273
Nov 19, 2 AM $ 0.00803
+0.32%
$ 802,786 $ 61,567
Nov 19, 1 AM $ 0.00795
+0.09%
$ 794,686 $ 61,494
Nov 18, 7 PM $ 0.00718
+1.23%
$ 717,888 $ 58,055
Nov 18, 6 PM $ 0.0072
+1.42%
$ 720,088 $ 56,684
Nov 18, 5 PM $ 0.0072
+0.25%
$ 719,788 $ 56,650
Nov 18, 4 PM $ 0.00719
-0.03%
$ 718,788 $ 57,437
Nov 18, 3 PM $ 0.00713
-0.43%
$ 713,388 $ 56,718
Nov 18, 2 PM $ 0.00717
+0.25%
$ 717,288 $ 57,016
Nov 18, 1 PM $ 0.00715
-0.01%
$ 713,588 $ 55,924
Nov 18, 12 PM $ 0.0072
+0.94%
$ 719,488 $ 55,995
Nov 18, 11 AM $ 0.00723
+0.82%
$ 722,788 $ 56,237
Nov 18, 10 AM $ 0.0071
-0.34%
$ 710,288 $ 57,401
Nov 18, 9 AM $ 0.00712
+0.34%
$ 711,788 $ 57,299
Nov 18, 8 AM $ 0.00716
+0.41%
$ 716,188 $ 55,948
Nov 18, 7 AM $ 0.00715
+0.65%
$ 714,688 $ 56,377
Nov 18, 6 AM $ 0.00721
-0.15%
$ 721,188 $ 56,046
Nov 18, 5 AM $ 0.00719
+0.29%
$ 709,988 $ 55,257
Nov 18, 4 AM $ 0.00723
+0.78%
$ 723,188 $ 54,323
Nov 18, 3 AM $ 0.00713
+0.06%
$ 712,788 $ 54,270
Nov 18, 2 AM $ 0.00711
-0.15%
$ 710,788 $ 54,370
Nov 18, 1 AM $ 0.00721
+0.81%
$ 721,388 $ 54,351
Nov 18, 12 AM $ 0.00712
-0.54%
$ 711,988 $ 53,497
Nov 17, 11 PM $ 0.00723
+0.88%
$ 723,288 $ 53,843