Nummus Aeternitas Historical Data

NUMMUS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.00886
+0.48%
$885,485 $50,590
Feb 9, 9 AM $0.00885
+0.23%
$884,685 $51,012
Feb 9, 8 AM $0.00887
-0.29%
$886,685 $51,318
Feb 9, 7 AM $0.00881
+0.17%
$880,585 $52,666
Feb 9, 6 AM $0.00878
-1.29%
$877,685 $53,507
Feb 9, 5 AM $0.00888
-0.13%
$887,685 $53,859
Feb 9, 4 AM $0.00879
+0.22%
$878,785 $53,629
Feb 9, 3 AM $0.00886
+0.91%
$885,685 $52,530
Feb 9, 2 AM $0.00877
-0.66%
$876,985 $52,459
Feb 9, 1 AM $0.00886
+1.29%
$886,185 $51,494
Feb 9, 12 AM $0.00878
-0.99%
$878,185 $52,141
Feb 8, 11 PM $0.00878
-1.16%
$878,185 $50,952
Feb 8, 10 PM $0.00881
-0.37%
$881,185 $51,519
Feb 8, 9 PM $0.00883
+0.60%
$882,785 $52,109
Feb 8, 8 PM $0.00877
-1.39%
$877,485 $51,749
Feb 8, 7 PM $0.00883
-0.66%
$882,685 $53,327
Feb 8, 6 PM $0.00875
-1.42%
$874,885 $52,719
Feb 8, 5 PM $0.00886
+1.06%
$885,485 $53,997
Feb 8, 4 PM $0.00886
+0.77%
$886,485 $53,557
Feb 8, 3 PM $0.0088
-0.88%
$879,685 $54,795
Feb 8, 2 PM $0.00887
+0.80%
$887,385 $54,362
Feb 8, 1 PM $0.00886
+0.25%
$886,085 $54,067
Feb 8, 12 PM $0.00878
+0.21%
$878,185 $54,350
Feb 8, 11 AM $0.00888
+1.34%
$887,785 $54,748
Feb 8, 10 AM $0.00888
+0.36%
$887,585 $55,888
Feb 8, 9 AM $0.00884
-0.12%
$884,385 $56,887
Feb 8, 8 AM $0.00887
+1.27%
$886,985 $57,695
Feb 8, 7 AM $0.00877
-0.49%
$876,585 $56,442
Feb 8, 6 AM $0.00882
-0.82%
$881,685 $56,286
Feb 8, 5 AM $0.0089
+0.51%
$889,885 $57,504
Feb 8, 4 AM $0.00881
-0.43%
$880,985 $56,954
Feb 8, 3 AM $0.00885
-0.20%
$885,285 $56,133
Feb 8, 2 AM $0.00887
+0.08%
$886,685 $57,214
Feb 8, 1 AM $0.00889
+0.78%
$889,085 $57,673
Feb 8, 12 AM $0.00887
-0.21%
$887,485 $57,780
Feb 7, 11 PM $0.00875
-0.47%
$875,385 $58,649
Feb 7, 10 PM $0.0088
+0.61%
$880,185 $59,041
Feb 7, 9 PM $0.00875
-1.29%
$874,885 $57,987
Feb 7, 8 PM $0.0088
+0.39%
$879,585 $58,223
Feb 7, 7 PM $0.00876
-0.11%
$876,185 $58,619
Feb 7, 6 PM $0.00886
+0.95%
$886,485 $59,046
Feb 7, 5 PM $0.00882
+0.50%
$881,985 $58,432
Feb 7, 4 PM $0.00883
-0.52%
$882,885 $59,665
Feb 7, 3 PM $0.00888
-0.20%
$887,985 $60,604
Feb 7, 2 PM $0.0089
+1.67%
$889,785 $61,087
Feb 7, 1 PM $0.00848
-0.08%
$847,686 $57,991
Feb 7, 12 PM $0.00844
-0.14%
$844,386 $57,415
Feb 7, 11 AM $0.00854
+1.51%
$853,585 $59,701
Feb 7, 10 AM $0.00845
-0.25%
$845,086 $59,954
Feb 7, 9 AM $0.00847
+0.02%
$847,186 $60,777