Nummus Aeternitas Historical Data

NUMMUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00712
-0.54%
$ 711,988 $ 53,497
Nov 17, 11 PM $ 0.00723
+0.88%
$ 723,288 $ 53,843
Nov 17, 10 PM $ 0.0071
-0.53%
$ 710,288 $ 53,220
Nov 17, 9 PM $ 0.0072
+1.07%
$ 719,588 $ 54,263
Nov 17, 8 PM $ 0.00711
-1.60%
$ 711,288 $ 53,525
Nov 17, 7 PM $ 0.00715
+0.51%
$ 715,288 $ 53,375
Nov 17, 6 PM $ 0.00718
-3.16%
$ 718,088 $ 52,570
Nov 17, 5 PM $ 0.00739
-0.34%
$ 738,887 $ 54,849
Nov 17, 4 PM $ 0.00748
+0.78%
$ 747,987 $ 54,671
Nov 17, 3 PM $ 0.00748
-1.66%
$ 748,187 $ 54,072
Nov 17, 2 PM $ 0.00761
+0.05%
$ 760,987 $ 56,060
Nov 17, 1 PM $ 0.00761
+0.07%
$ 761,087 $ 55,882
Nov 17, 12 PM $ 0.00761
-0.04%
$ 760,787 $ 55,187
Nov 17, 11 AM $ 0.00762
-0.29%
$ 761,587 $ 54,689
Nov 17, 10 AM $ 0.00764
+0.31%
$ 764,487 $ 55,135
Nov 17, 9 AM $ 0.00762
+0.12%
$ 762,087 $ 53,845
Nov 17, 8 AM $ 0.00763
+0.14%
$ 762,887 $ 53,574
Nov 17, 7 AM $ 0.00766
+0.66%
$ 765,487 $ 53,156
Nov 17, 6 AM $ 0.00766
+0.66%
$ 765,687 $ 53,187
Nov 17, 5 AM $ 0.00761
-0.46%
$ 760,787 $ 53,426
Nov 17, 4 AM $ 0.00763
-0.16%
$ 763,387 $ 54,435
Nov 17, 3 AM $ 0.00763
-0.22%
$ 763,187 $ 55,133
Nov 17, 2 AM $ 0.00763
+0.07%
$ 762,787 $ 55,563
Nov 17, 1 AM $ 0.00766
+0.45%
$ 765,587 $ 55,725
Nov 17, 12 AM $ 0.00762
+0.22%
$ 762,387 $ 55,422
Nov 16, 11 PM $ 0.00763
-0.31%
$ 762,787 $ 54,152
Nov 16, 10 PM $ 0.00766
+0.22%
$ 765,587 $ 54,371
Nov 16, 9 PM $ 0.00765
+0.28%
$ 765,087 $ 54,356
Nov 16, 8 PM $ 0.00764
+0.25%
$ 764,287 $ 53,172
Nov 16, 7 PM $ 0.00765
+0.03%
$ 765,187 $ 54,506
Nov 16, 6 PM $ 0.00764
+0.01%
$ 764,487 $ 54,855
Nov 16, 5 PM $ 0.00766
+0.07%
$ 765,987 $ 54,659
Nov 16, 4 PM $ 0.00765
-0.14%
$ 764,587 $ 54,685
Nov 16, 3 PM $ 0.00762
-0.39%
$ 762,087 $ 55,389
Nov 16, 2 PM $ 0.00765
+0.38%
$ 764,687 $ 55,622
Nov 16, 1 PM $ 0.00762
-0.59%
$ 761,487 $ 55,621
Nov 16, 12 PM $ 0.00763
+0.33%
$ 763,087 $ 56,433
Nov 16, 11 AM $ 0.00763
+0.01%
$ 762,687 $ 55,187
Nov 16, 10 AM $ 0.00763
-0.18%
$ 762,787 $ 53,860
Nov 16, 9 AM $ 0.00765
+0.33%
$ 765,387 $ 54,806
Nov 16, 8 AM $ 0.00763
+0.10%
$ 762,887 $ 56,354
Nov 16, 7 AM $ 0.00764
+0.26%
$ 763,987 $ 56,673
Nov 16, 6 AM $ 0.00767
+0.14%
$ 766,887 $ 55,875
Nov 16, 5 AM $ 0.00764
-0.77%
$ 763,987 $ 56,969
Nov 16, 4 AM $ 0.00764
+0.16%
$ 764,187 $ 56,367
Nov 16, 3 AM $ 0.00764
-0.03%
$ 764,287 $ 56,360
Nov 16, 2 AM $ 0.0077
+0.67%
$ 769,887 $ 55,990
Nov 16, 1 AM $ 0.00765
-1.35%
$ 765,087 $ 55,531
Nov 16, 12 AM $ 0.00774
+0.69%
$ 774,087 $ 57,115
Nov 15, 11 PM $ 0.00773
+0.68%
$ 773,287 $ 57,129