Nexdol Historical Data

ND7
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,366
Jan 30, 2 PM $ 0.102
-0.06%
$ 1.02 billion $ 6,352
Jan 30, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,376
Jan 30, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,465
Jan 30, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,375
Jan 30, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,302
Jan 30, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,395
Jan 30, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,461
Jan 30, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,440
Jan 30, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,461
Jan 30, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,455
Jan 30, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,452
Jan 30, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,511
Jan 30, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,426
Jan 30, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,417
Jan 30, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,357
Jan 29, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,423
Jan 29, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Jan 29, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Jan 29, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,403
Jan 29, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,267
Jan 29, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,255
Jan 29, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Jan 29, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Jan 29, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,402
Jan 29, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Jan 29, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,318
Jan 29, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,313
Jan 29, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,384
Jan 29, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,460
Jan 29, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,391
Jan 29, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,314
Jan 29, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,320
Jan 29, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,323
Jan 29, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,278
Jan 29, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,286
Jan 29, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,252
Jan 29, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,263
Jan 29, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,344
Jan 29, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,334
Jan 28, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,272
Jan 28, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,287
Jan 28, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,353
Jan 28, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,267
Jan 28, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,353
Jan 28, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,356
Jan 28, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,255
Jan 28, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Jan 28, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,234
Jan 28, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,234
Download