Nexdol Historical Data

ND7
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.102
+0.04%
$ -- $ 190,843
Dec 2025 $ 0.102
+0.35%
$ 1.02 billion $ 197,128
Nov 2025 $ 0.101
-89.77%
$ 1.01 billion $ 154,514
Oct 2025 $ 0.991
-0.01%
$ 9.91 billion $ 166,901
Sep 2025 $ 0.991
-0.03%
$ 9.92 billion $ 164,494
Aug 2025 $ 0.991
+0.48%
$ 9.92 billion $ 229,224
Jul 2025 $ 0.987
-1.44%
$ 9.87 billion $ 283,934
Jun 2025 $ 1
+0.07%
$ 10.01 billion $ 830,261
May 2025 $ 1
+0.04%
$ 10 billion $ 2.82 million
Apr 2025 $ 1
+0.00%
$ 10 billion $ 802,911
Download