Nexdol Historical Data

ND7
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.102
+0.04%
$-- $190,843
Dec 2025 $0.102
+0.35%
$1.02 billion $197,128
Nov 2025 $0.101
-89.77%
$1.01 billion $154,514
Oct 2025 $0.991
-0.01%
$9.91 billion $166,901
Sep 2025 $0.991
-0.03%
$9.92 billion $164,494
Aug 2025 $0.991
+0.48%
$9.92 billion $229,224
Jul 2025 $0.987
-1.44%
$9.87 billion $283,934
Jun 2025 $1
+0.07%
$10.01 billion $830,261
May 2025 $1
+0.04%
$10 billion $2.82 million
Apr 2025 $1
+0.00%
$10 billion $802,911
Download