Nexdol Historical Data

ND7
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.102
+0.03%
$-- $31,973
Jan 19 $0.102
+0.01%
$1.02 billion $38,460
Jan 12 $0.102
-0.17%
$1.02 billion $37,885
Jan 5 $0.102
-0.05%
$1.02 billion $37,762
Dec 29 $0.102
+0.09%
$1.02 billion $38,173
Dec 22 $0.102
-0.12%
$1.02 billion $37,603
Dec 15 $0.102
+0.00%
$1.02 billion $38,042
Dec 8 $0.102
-0.09%
$1.02 billion $38,463
Dec 1 $0.102
+0.44%
$1.02 billion $38,339
Nov 24 $0.101
-89.77%
$1.01 billion $25,552
Nov 17 $0.991
-0.01%
$9.91 billion $33,754
Nov 10 $0.991
-0.01%
$9.91 billion $33,240
Nov 3 $0.991
+0.00%
$9.91 billion $33,565
Oct 27 $0.991
+0.00%
$9.91 billion $33,623
Oct 20 $0.991
+0.00%
$9.91 billion $33,424
Oct 13 $0.992
+0.00%
$9.91 billion $33,623
Oct 6 $0.992
+0.04%
$9.92 billion $33,307
Sep 29 $0.991
+0.00%
$9.91 billion $32,943
Sep 22 $0.991
-0.02%
$9.91 billion $33,453
Sep 15 $0.992
-0.01%
$9.91 billion $33,379
Sep 8 $0.991
+0.00%
$9.92 billion $33,417
Sep 1 $0.991
-0.02%
$9.91 billion $36,387
Aug 25 $0.991
+0.00%
$9.92 billion $52,400
Aug 18 $0.992
+0.00%
$9.92 billion $62,235
Aug 11 $0.992
+0.00%
$9.92 billion $37,058
Aug 4 $0.986
-0.02%
$-- $41,572
Jul 28 $0.987
-0.08%
$9.87 billion $42,056
Jul 21 $0.987
-0.48%
$9.87 billion $42,741
Jul 14 $0.992
-0.90%
$9.92 billion $54,115
Jul 7 $1
+0.00%
$10.01 billion $70,136
Jun 30 $1
+0.00%
$10.01 billion $70,267
Jun 23 $1
-0.15%
$10.01 billion $69,511
Jun 16 $1
+0.25%
$10.03 billion $92,632
Jun 9 $1
+0.01%
$10 billion $252,939
Jun 2 $1
+0.01%
$10 billion $269,933
May 26 $1
-0.02%
$10 billion $373,886
May 19 $1
+0.01%
$10.01 billion $488,828
May 12 $1
+0.14%
$10 billion $577,300
May 5 $0.999
-0.09%
$10 billion $705,378
Apr 28 $1
+0.00%
$10 billion $699,098
Apr 21 $1
+0.00%
$10 billion $454,677
Download