Nexdol Historical Data

ND7
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.102
+0.03%
$ -- $ 31,973
Jan 19 $ 0.102
+0.01%
$ 1.02 billion $ 38,460
Jan 12 $ 0.102
-0.17%
$ 1.02 billion $ 37,885
Jan 5 $ 0.102
-0.05%
$ 1.02 billion $ 37,762
Dec 29 $ 0.102
+0.09%
$ 1.02 billion $ 38,173
Dec 22 $ 0.102
-0.12%
$ 1.02 billion $ 37,603
Dec 15 $ 0.102
+0.00%
$ 1.02 billion $ 38,042
Dec 8 $ 0.102
-0.09%
$ 1.02 billion $ 38,463
Dec 1 $ 0.102
+0.44%
$ 1.02 billion $ 38,339
Nov 24 $ 0.101
-89.77%
$ 1.01 billion $ 25,552
Nov 17 $ 0.991
-0.01%
$ 9.91 billion $ 33,754
Nov 10 $ 0.991
-0.01%
$ 9.91 billion $ 33,240
Nov 3 $ 0.991
+0.00%
$ 9.91 billion $ 33,565
Oct 27 $ 0.991
+0.00%
$ 9.91 billion $ 33,623
Oct 20 $ 0.991
+0.00%
$ 9.91 billion $ 33,424
Oct 13 $ 0.992
+0.00%
$ 9.91 billion $ 33,623
Oct 6 $ 0.992
+0.04%
$ 9.92 billion $ 33,307
Sep 29 $ 0.991
+0.00%
$ 9.91 billion $ 32,943
Sep 22 $ 0.991
-0.02%
$ 9.91 billion $ 33,453
Sep 15 $ 0.992
-0.01%
$ 9.91 billion $ 33,379
Sep 8 $ 0.991
+0.00%
$ 9.92 billion $ 33,417
Sep 1 $ 0.991
-0.02%
$ 9.91 billion $ 36,387
Aug 25 $ 0.991
+0.00%
$ 9.92 billion $ 52,400
Aug 18 $ 0.992
+0.00%
$ 9.92 billion $ 62,235
Aug 11 $ 0.992
+0.00%
$ 9.92 billion $ 37,058
Aug 4 $ 0.986
-0.02%
$ -- $ 41,572
Jul 28 $ 0.987
-0.08%
$ 9.87 billion $ 42,056
Jul 21 $ 0.987
-0.48%
$ 9.87 billion $ 42,741
Jul 14 $ 0.992
-0.90%
$ 9.92 billion $ 54,115
Jul 7 $ 1
+0.00%
$ 10.01 billion $ 70,136
Jun 30 $ 1
+0.00%
$ 10.01 billion $ 70,267
Jun 23 $ 1
-0.15%
$ 10.01 billion $ 69,511
Jun 16 $ 1
+0.25%
$ 10.03 billion $ 92,632
Jun 9 $ 1
+0.01%
$ 10 billion $ 252,939
Jun 2 $ 1
+0.01%
$ 10 billion $ 269,933
May 26 $ 1
-0.02%
$ 10 billion $ 373,886
May 19 $ 1
+0.01%
$ 10.01 billion $ 488,828
May 12 $ 1
+0.14%
$ 10 billion $ 577,300
May 5 $ 0.999
-0.09%
$ 10 billion $ 705,378
Apr 28 $ 1
+0.00%
$ 10 billion $ 699,098
Apr 21 $ 1
+0.00%
$ 10 billion $ 454,677
Download