Nexdol Historical Data

ND7 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.102
+0.02%
$ 1.02 billion $ 6,536
Dec 10, 2025 $ 0.102
+0.04%
$ 1.02 billion $ 6,496
Dec 9, 2025 $ 0.102
-0.01%
$ 1.02 billion $ 6,297
Dec 8, 2025 $ 0.102
+0.00%
$ 1.02 billion $ 6,440
Dec 7, 2025 $ 0.102
+0.01%
$ 1.02 billion $ 6,328
Dec 6, 2025 $ 0.102
+0.14%
$ 1.02 billion $ 6,343
Dec 5, 2025 $ 0.102
+0.06%
$ 1.02 billion $ 6,363
Dec 4, 2025 $ 0.102
+0.03%
$ 1.02 billion $ 6,509
Dec 3, 2025 $ 0.102
+0.20%
$ 1.02 billion $ 6,546
Dec 2, 2025 $ 0.101
+0.00%
$ 1.01 billion $ 6,148
Dec 1, 2025 $ 0.101
+0.00%
$ 1.01 billion $ 6,430
Nov 30, 2025 $ 0.101
+0.01%
$ 1.01 billion $ 6,522
Nov 29, 2025 $ 0.101
+0.00%
$ 1.01 billion $ 6,416
Nov 28, 2025 $ 0.101
+0.00%
$ 1.01 billion $ 6,736
Nov 27, 2025 $ 0.000617
+0.34%
$ 6.17 million $ 1,243
Nov 26, 2025 $ 0.000615
-98.09%
$ 6.15 million $ 112
Nov 25, 2025 $ 0.992
+0.04%
$ 9.92 billion $ 5,551
Nov 24, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,494
Nov 23, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Nov 22, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,600
Nov 21, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,656
Nov 20, 2025 $ 0.991
-0.02%
$ 9.91 billion $ 5,613
Nov 19, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,546
Nov 18, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,768
Nov 17, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,571
Nov 16, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,741
Nov 15, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,623
Nov 14, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,487
Nov 13, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,739
Nov 12, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,410
Nov 11, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,396
Nov 10, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,584
Nov 9, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Nov 8, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,450
Nov 7, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Nov 6, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,631
Nov 5, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,496
Nov 4, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,755
Nov 3, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 2, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,516
Nov 1, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,973
Oct 31, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,434
Oct 30, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,558
Oct 29, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,601
Oct 28, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Oct 27, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,455
Oct 26, 2025 $ 0.991
+0.00%
$ 9.91 billion $ 5,402
Oct 25, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,568
Oct 24, 2025 $ 0.991
+0.01%
$ 9.91 billion $ 5,540
Oct 23, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 5,572