Nexdol Historical Data

ND7 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,243
Jan 28, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,262
Jan 28, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,268
Jan 28, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,178
Jan 28, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,171
Jan 28, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Jan 28, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,261
Jan 28, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,265
Jan 28, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,321
Jan 28, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Jan 28, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,388
Jan 28, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,397
Jan 28, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,396
Jan 28, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Jan 27, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,466
Jan 27, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,404
Jan 27, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,338
Jan 27, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,430
Jan 27, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,335
Jan 27, 6 PM $ 0.102
-0.07%
$ 1.02 billion $ 6,359
Jan 27, 5 PM $ 0.102
+0.18%
$ 1.02 billion $ 6,457
Jan 27, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,460
Jan 27, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,469
Jan 27, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,425
Jan 27, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,520
Jan 27, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,512
Jan 27, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,525
Jan 27, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,602
Jan 27, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,603
Jan 27, 8 AM $ 0.102
-0.10%
$ 1.02 billion $ 6,524
Jan 27, 7 AM $ 0.102
+0.09%
$ 1.02 billion $ 6,468
Jan 27, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,499
Jan 27, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,484
Jan 27, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,445
Jan 27, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,434
Jan 27, 2 AM $ 0.102
-0.11%
$ 1.02 billion $ 6,498
Jan 27, 1 AM $ 0.102
+0.11%
$ 1.02 billion $ 6,523
Jan 27, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,444
Jan 26, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,445
Jan 26, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,512
Jan 26, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,497
Jan 26, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,564
Jan 26, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,651
Jan 26, 6 PM $ 0.102
-0.01%
$ 1.02 billion $ 6,639
Jan 26, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,565
Jan 26, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,481
Jan 26, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,618
Jan 26, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,548
Jan 26, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,602
Jan 26, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,544