Nexdol Historical Data

ND7 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.992
+0.00%
$9.92 billion $6,855
Sep 1, 2025 $0.992
-0.01%
$9.92 billion $6,855
Aug 31, 2025 $0.991
-0.01%
$9.92 billion $7,012
Aug 30, 2025 $0.991
+0.00%
$9.92 billion $6,855
Aug 29, 2025 $0.991
-0.02%
$9.91 billion $6,934
Aug 28, 2025 $0.991
-0.01%
$9.91 billion $8,342
Aug 27, 2025 $0.991
-0.01%
$9.91 billion $10,241
Aug 26, 2025 $0.992
+0.00%
$9.92 billion $9,900
Aug 25, 2025 $0.992
+0.01%
$9.92 billion $10,127
Aug 24, 2025 $0.992
+0.01%
$9.92 billion $10,355
Aug 23, 2025 $0.992
-0.01%
$9.92 billion $10,640
Aug 22, 2025 $0.991
+0.00%
$9.92 billion $10,241
Aug 21, 2025 $0.991
-0.01%
$9.92 billion $10,127
Aug 20, 2025 $0.992
-0.01%
$9.92 billion $9,957
Aug 19, 2025 $0.991
-0.01%
$9.92 billion $10,304
Aug 18, 2025 $0.992
+0.00%
$9.92 billion $10,966
Aug 17, 2025 $0.992
-0.01%
$9.92 billion $11,218
Aug 16, 2025 $0.992
+0.01%
$9.92 billion $11,722
Aug 15, 2025 $0.992
+0.00%
$9.92 billion $11,092
Aug 14, 2025 $0.992
+0.00%
$9.92 billion $3,027
Aug 10, 2025 $0.986
+0.00%
$-- $4,825
Aug 9, 2025 $0.986
+0.00%
$9.86 billion $6,900
Aug 8, 2025 $0.986
+0.00%
$9.86 billion $7,246
Aug 7, 2025 $0.986
+0.00%
$9.86 billion $6,817
Aug 6, 2025 $0.986
-0.02%
$9.86 billion $6,864
Aug 5, 2025 $0.987
-0.01%
$9.87 billion $6,786
Aug 4, 2025 $0.987
+0.00%
$9.87 billion $6,959
Aug 3, 2025 $0.987
+0.01%
$9.87 billion $6,943
Aug 2, 2025 $0.987
-0.01%
$9.87 billion $6,827
Aug 1, 2025 $0.987
-0.01%
$9.87 billion $7,009
Jul 31, 2025 $0.987
+0.00%
$9.87 billion $7,026
Jul 30, 2025 $0.987
+0.00%
$9.87 billion $7,286
Jul 29, 2025 $0.987
+0.01%
$9.87 billion $7,036
Jul 28, 2025 $0.987
-0.08%
$9.87 billion $6,872
Jul 27, 2025 $0.987
+0.00%
$9.87 billion $7,126
Jul 26, 2025 $0.987
+0.00%
$9.87 billion $6,991
Jul 25, 2025 $0.987
-0.15%
$9.87 billion $7,121
Jul 24, 2025 $0.989
+0.00%
$9.89 billion $7,217
Jul 23, 2025 $0.989
+0.00%
$9.89 billion $7,600
Jul 22, 2025 $0.989
+0.00%
$9.89 billion $6,906
Jul 21, 2025 $0.989
-0.33%
$9.89 billion $6,906
Jul 20, 2025 $0.992
+0.00%
$9.92 billion $6,710
Jul 19, 2025 $0.992
+0.00%
$9.92 billion $7,191
Jul 18, 2025 $0.992
-0.55%
$9.92 billion $4,759
Jul 17, 2025 $0.998
-0.44%
$9.98 billion $7,327
Jul 16, 2025 $1
+0.00%
$10.02 billion $11,709
Jul 15, 2025 $1
-0.02%
$10.01 billion $11,744
Jul 14, 2025 $1
+0.00%
$10.01 billion $11,384
Jul 13, 2025 $1
+0.00%
$10.01 billion $11,777
Jul 12, 2025 $1
+0.00%
$10.01 billion $11,777