Nexdol Historical Data

ND7 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 6,855
Sep 1, 2025 $ 0.992
-0.01%
$ 9.92 billion $ 6,855
Aug 31, 2025 $ 0.991
-0.01%
$ 9.92 billion $ 7,012
Aug 30, 2025 $ 0.991
+0.00%
$ 9.92 billion $ 6,855
Aug 29, 2025 $ 0.991
-0.02%
$ 9.91 billion $ 6,934
Aug 28, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 8,342
Aug 27, 2025 $ 0.991
-0.01%
$ 9.91 billion $ 10,241
Aug 26, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 9,900
Aug 25, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 10,127
Aug 24, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 10,355
Aug 23, 2025 $ 0.992
-0.01%
$ 9.92 billion $ 10,640
Aug 22, 2025 $ 0.991
+0.00%
$ 9.92 billion $ 10,241
Aug 21, 2025 $ 0.991
-0.01%
$ 9.92 billion $ 10,127
Aug 20, 2025 $ 0.992
-0.01%
$ 9.92 billion $ 9,957
Aug 19, 2025 $ 0.991
-0.01%
$ 9.92 billion $ 10,304
Aug 18, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 10,966
Aug 17, 2025 $ 0.992
-0.01%
$ 9.92 billion $ 11,218
Aug 16, 2025 $ 0.992
+0.01%
$ 9.92 billion $ 11,722
Aug 15, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 11,092
Aug 14, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 3,027
Aug 10, 2025 $ 0.986
+0.00%
$ -- $ 4,825
Aug 9, 2025 $ 0.986
+0.00%
$ 9.86 billion $ 6,900
Aug 8, 2025 $ 0.986
+0.00%
$ 9.86 billion $ 7,246
Aug 7, 2025 $ 0.986
+0.00%
$ 9.86 billion $ 6,817
Aug 6, 2025 $ 0.986
-0.02%
$ 9.86 billion $ 6,864
Aug 5, 2025 $ 0.987
-0.01%
$ 9.87 billion $ 6,786
Aug 4, 2025 $ 0.987
+0.00%
$ 9.87 billion $ 6,959
Aug 3, 2025 $ 0.987
+0.01%
$ 9.87 billion $ 6,943
Aug 2, 2025 $ 0.987
-0.01%
$ 9.87 billion $ 6,827
Aug 1, 2025 $ 0.987
-0.01%
$ 9.87 billion $ 7,009
Jul 31, 2025 $ 0.987
+0.00%
$ 9.87 billion $ 7,026
Jul 30, 2025 $ 0.987
+0.00%
$ 9.87 billion $ 7,286
Jul 29, 2025 $ 0.987
+0.01%
$ 9.87 billion $ 7,036
Jul 28, 2025 $ 0.987
-0.08%
$ 9.87 billion $ 6,872
Jul 27, 2025 $ 0.987
+0.00%
$ 9.87 billion $ 7,126
Jul 26, 2025 $ 0.987
+0.00%
$ 9.87 billion $ 6,991
Jul 25, 2025 $ 0.987
-0.15%
$ 9.87 billion $ 7,121
Jul 24, 2025 $ 0.989
+0.00%
$ 9.89 billion $ 7,217
Jul 23, 2025 $ 0.989
+0.00%
$ 9.89 billion $ 7,600
Jul 22, 2025 $ 0.989
+0.00%
$ 9.89 billion $ 6,906
Jul 21, 2025 $ 0.989
-0.33%
$ 9.89 billion $ 6,906
Jul 20, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 6,710
Jul 19, 2025 $ 0.992
+0.00%
$ 9.92 billion $ 7,191
Jul 18, 2025 $ 0.992
-0.55%
$ 9.92 billion $ 4,759
Jul 17, 2025 $ 0.998
-0.44%
$ 9.98 billion $ 7,327
Jul 16, 2025 $ 1
+0.00%
$ 10.02 billion $ 11,709
Jul 15, 2025 $ 1
-0.02%
$ 10.01 billion $ 11,744
Jul 14, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,384
Jul 13, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,777
Jul 12, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,777