Nexdol Historical Data

ND7 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,515
Jul 10, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,646
Jul 9, 2025 $ 1
+0.00%
$ 10.01 billion $ 12,038
Jul 8, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,515
Jul 7, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,646
Jul 6, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,515
Jul 5, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,777
Jul 4, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,646
Jul 3, 2025 $ 1
+0.00%
$ 10.01 billion $ 12,038
Jul 2, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,646
Jul 1, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,515
Jun 30, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,646
Jun 29, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,777
Jun 28, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,646
Jun 27, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,253
Jun 26, 2025 $ 1
+0.00%
$ 10.01 billion $ 11,646
Jun 25, 2025 $ 1
-0.14%
$ 10.01 billion $ 12,025
Jun 24, 2025 $ 1
+0.01%
$ 10.03 billion $ 11,601
Jun 23, 2025 $ 1
+0.00%
$ 10.03 billion $ 11,340
Jun 22, 2025 $ 1
-0.04%
$ 10.03 billion $ 11,471
Jun 21, 2025 $ 1
-0.02%
$ 10.03 billion $ 11,601
Jun 20, 2025 $ 1
+0.06%
$ 10.03 billion $ 11,471
Jun 19, 2025 $ 1
+0.00%
$ 10.03 billion $ 11,731
Jun 18, 2025 $ 1
+0.22%
$ 10.03 billion $ 9,516
Jun 17, 2025 $ 1
+0.01%
$ 10 billion $ 11,862
Jun 16, 2025 $ 1
-0.02%
$ 10 billion $ 36,451
Jun 15, 2025 $ 1
-0.01%
$ 10 billion $ 43,231
Jun 14, 2025 $ 1
+0.02%
$ 10.01 billion $ 42,271
Jun 13, 2025 $ 1
-0.01%
$ 10 billion $ 41,310
Jun 12, 2025 $ 1
+0.01%
$ 10 billion $ 43,712
Jun 11, 2025 $ 1
-0.01%
$ 10 billion $ 42,271
Jun 10, 2025 $ 1
+0.09%
$ 10 billion $ 41,362
Jun 9, 2025 $ 1
-0.09%
$ 10 billion $ 42,013
Jun 8, 2025 $ 1
+0.01%
$ 10 billion $ 43,351
Jun 7, 2025 $ 1
+0.00%
$ 10 billion $ 44,326
Jun 6, 2025 $ 1
+0.00%
$ 10 billion $ 43,839
Jun 5, 2025 $ 1
+0.02%
$ 10.01 billion $ 44,326
Jun 4, 2025 $ 1
+0.00%
$ 10 billion $ 43,351
Jun 3, 2025 $ 1
+0.00%
$ 10 billion $ 45,261
Jun 2, 2025 $ 1
+0.01%
$ 10.01 billion $ 48,830
Jun 1, 2025 $ 1
-0.01%
$ 10 billion $ 35,415
May 31, 2025 $ 1
+0.00%
$ 10 billion $ 37,025
May 30, 2025 $ 1
-0.01%
$ 10 billion $ 48,025
May 29, 2025 $ 1
+0.00%
$ 10.01 billion $ 48,293
May 28, 2025 $ 1
-0.01%
$ 10.01 billion $ 56,734
May 27, 2025 $ 1
+0.01%
$ 10.01 billion $ 70,118
May 26, 2025 $ 1
-0.01%
$ 10 billion $ 78,275
May 25, 2025 $ 1
+0.00%
$ 10.01 billion $ 80,330
May 24, 2025 $ 1
+0.00%
$ 10.01 billion $ 81,243
May 23, 2025 $ 1
+0.00%
$ 10.01 billion $ 82,156