Nexdol Historical Data

ND7 Page 5
Date Close Price change Market cap Trading volume
Jul 11, 2025 $1
+0.00%
$10.01 billion $11,515
Jul 10, 2025 $1
+0.00%
$10.01 billion $11,646
Jul 9, 2025 $1
+0.00%
$10.01 billion $12,038
Jul 8, 2025 $1
+0.00%
$10.01 billion $11,515
Jul 7, 2025 $1
+0.00%
$10.01 billion $11,646
Jul 6, 2025 $1
+0.00%
$10.01 billion $11,515
Jul 5, 2025 $1
+0.00%
$10.01 billion $11,777
Jul 4, 2025 $1
+0.00%
$10.01 billion $11,646
Jul 3, 2025 $1
+0.00%
$10.01 billion $12,038
Jul 2, 2025 $1
+0.00%
$10.01 billion $11,646
Jul 1, 2025 $1
+0.00%
$10.01 billion $11,515
Jun 30, 2025 $1
+0.00%
$10.01 billion $11,646
Jun 29, 2025 $1
+0.00%
$10.01 billion $11,777
Jun 28, 2025 $1
+0.00%
$10.01 billion $11,646
Jun 27, 2025 $1
+0.00%
$10.01 billion $11,253
Jun 26, 2025 $1
+0.00%
$10.01 billion $11,646
Jun 25, 2025 $1
-0.14%
$10.01 billion $12,025
Jun 24, 2025 $1
+0.01%
$10.03 billion $11,601
Jun 23, 2025 $1
+0.00%
$10.03 billion $11,340
Jun 22, 2025 $1
-0.04%
$10.03 billion $11,471
Jun 21, 2025 $1
-0.02%
$10.03 billion $11,601
Jun 20, 2025 $1
+0.06%
$10.03 billion $11,471
Jun 19, 2025 $1
+0.00%
$10.03 billion $11,731
Jun 18, 2025 $1
+0.22%
$10.03 billion $9,516
Jun 17, 2025 $1
+0.01%
$10 billion $11,862
Jun 16, 2025 $1
-0.02%
$10 billion $36,451
Jun 15, 2025 $1
-0.01%
$10 billion $43,231
Jun 14, 2025 $1
+0.02%
$10.01 billion $42,271
Jun 13, 2025 $1
-0.01%
$10 billion $41,310
Jun 12, 2025 $1
+0.01%
$10 billion $43,712
Jun 11, 2025 $1
-0.01%
$10 billion $42,271
Jun 10, 2025 $1
+0.09%
$10 billion $41,362
Jun 9, 2025 $1
-0.09%
$10 billion $42,013
Jun 8, 2025 $1
+0.01%
$10 billion $43,351
Jun 7, 2025 $1
+0.00%
$10 billion $44,326
Jun 6, 2025 $1
+0.00%
$10 billion $43,839
Jun 5, 2025 $1
+0.02%
$10.01 billion $44,326
Jun 4, 2025 $1
+0.00%
$10 billion $43,351
Jun 3, 2025 $1
+0.00%
$10 billion $45,261
Jun 2, 2025 $1
+0.01%
$10.01 billion $48,830
Jun 1, 2025 $1
-0.01%
$10 billion $35,415
May 31, 2025 $1
+0.00%
$10 billion $37,025
May 30, 2025 $1
-0.01%
$10 billion $48,025
May 29, 2025 $1
+0.00%
$10.01 billion $48,293
May 28, 2025 $1
-0.01%
$10.01 billion $56,734
May 27, 2025 $1
+0.01%
$10.01 billion $70,118
May 26, 2025 $1
-0.01%
$10 billion $78,275
May 25, 2025 $1
+0.00%
$10.01 billion $80,330
May 24, 2025 $1
+0.00%
$10.01 billion $81,243
May 23, 2025 $1
+0.00%
$10.01 billion $82,156