Nexdol Historical Data

ND7 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $1
+0.00%
$10.01 billion $80,330
May 21, 2025 $1
-0.01%
$10.01 billion $81,700
May 20, 2025 $1
+0.01%
$10.01 billion $81,243
May 19, 2025 $1
+0.01%
$10.01 billion $82,156
May 18, 2025 $1
-0.01%
$10 billion $81,243
May 17, 2025 $1
+0.00%
$10.01 billion $83,069
May 16, 2025 $1
+0.04%
$10.01 billion $90,521
May 15, 2025 $1
+0.16%
$10 billion $96,929
May 14, 2025 $0.999
+0.01%
$9.99 billion $97,900
May 13, 2025 $0.998
-0.29%
$9.98 billion $97,838
May 12, 2025 $1
+0.07%
$10 billion $111,042
May 11, 2025 $1
+0.12%
$10 billion $116,885
May 10, 2025 $0.999
+0.03%
$9.99 billion $116,853
May 9, 2025 $0.999
+0.04%
$9.99 billion $118,194
May 8, 2025 $0.998
-0.31%
$9.98 billion $115,383
May 7, 2025 $1
+0.13%
$10.01 billion $119,737
May 6, 2025 $1
-0.01%
$10 billion $118,257
May 5, 2025 $1
+0.00%
$10 billion $116,954
May 4, 2025 $1
+0.00%
$10 billion $113,012
May 3, 2025 $1
+0.00%
$10 billion $118,268
May 2, 2025 $1
+0.00%
$10 billion $115,640
May 1, 2025 $1
+0.00%
$10 billion $116,954
Apr 30, 2025 $1
+0.00%
$10 billion $115,640
Apr 29, 2025 $1
+0.00%
$10 billion $115,640
Apr 28, 2025 $1
+0.00%
$10 billion $116,954
Apr 27, 2025 $1
+0.00%
$10 billion $119,583
Apr 26, 2025 $1
+0.00%
$10 billion $105,128
Apr 25, 2025 $1
+0.00%
$10 billion $115,640
Apr 24, 2025 $1
+0.00%
$10 billion $114,326
Download