Nexdol Historical Data

ND7 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 1
+0.00%
$ 10.01 billion $ 80,330
May 21, 2025 $ 1
-0.01%
$ 10.01 billion $ 81,700
May 20, 2025 $ 1
+0.01%
$ 10.01 billion $ 81,243
May 19, 2025 $ 1
+0.01%
$ 10.01 billion $ 82,156
May 18, 2025 $ 1
-0.01%
$ 10 billion $ 81,243
May 17, 2025 $ 1
+0.00%
$ 10.01 billion $ 83,069
May 16, 2025 $ 1
+0.04%
$ 10.01 billion $ 90,521
May 15, 2025 $ 1
+0.16%
$ 10 billion $ 96,929
May 14, 2025 $ 0.999
+0.01%
$ 9.99 billion $ 97,900
May 13, 2025 $ 0.998
-0.29%
$ 9.98 billion $ 97,838
May 12, 2025 $ 1
+0.07%
$ 10 billion $ 111,042
May 11, 2025 $ 1
+0.12%
$ 10 billion $ 116,885
May 10, 2025 $ 0.999
+0.03%
$ 9.99 billion $ 116,853
May 9, 2025 $ 0.999
+0.04%
$ 9.99 billion $ 118,194
May 8, 2025 $ 0.998
-0.31%
$ 9.98 billion $ 115,383
May 7, 2025 $ 1
+0.13%
$ 10.01 billion $ 119,737
May 6, 2025 $ 1
-0.01%
$ 10 billion $ 118,257
May 5, 2025 $ 1
+0.00%
$ 10 billion $ 116,954
May 4, 2025 $ 1
+0.00%
$ 10 billion $ 113,012
May 3, 2025 $ 1
+0.00%
$ 10 billion $ 118,268
May 2, 2025 $ 1
+0.00%
$ 10 billion $ 115,640
May 1, 2025 $ 1
+0.00%
$ 10 billion $ 116,954
Apr 30, 2025 $ 1
+0.00%
$ 10 billion $ 115,640
Apr 29, 2025 $ 1
+0.00%
$ 10 billion $ 115,640
Apr 28, 2025 $ 1
+0.00%
$ 10 billion $ 116,954
Apr 27, 2025 $ 1
+0.00%
$ 10 billion $ 119,583
Apr 26, 2025 $ 1
+0.00%
$ 10 billion $ 105,128
Apr 25, 2025 $ 1
+0.00%
$ 10 billion $ 115,640
Apr 24, 2025 $ 1
+0.00%
$ 10 billion $ 114,326
Download