MONGO github.com/mongodb/MONGO Historical Data

MONGO Page 2
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0175
+0.00%
$ -- $ 3.51 million
11:59 AM $ 0.0175
+0.00%
$ -- $ 3.75 million
11:51 AM $ 0.0159
+0.00%
$ -- $ 3.64 million
11:37 AM $ 0.0158
+0.00%
$ -- $ 3.77 million
11:20 AM $ 0.0161
+0.00%
$ -- $ 3.84 million
10:53 AM $ 0.0161
+0.00%
$ -- $ 3.99 million
10:46 AM $ 0.0147
+0.00%
$ -- $ 3.91 million
10:29 AM $ 0.0142
+0.00%
$ -- $ 3.87 million
10:08 AM $ 0.0141
+0.00%
$ -- $ 3.9 million
10:04 AM $ 0.0144
+0.00%
$ -- $ 3.89 million
10:00 AM $ 0.0144
+0.00%
$ -- $ 3.88 million
9:57 AM $ 0.0144
+0.00%
$ -- $ 3.88 million
9:46 AM $ 0.0147
+0.00%
$ -- $ 3.93 million
9:38 AM $ 0.0147
+0.00%
$ -- $ 3.95 million
9:12 AM $ 0.0157
+0.00%
$ -- $ 3.9 million
9:01 AM $ 0.0147
+0.00%
$ -- $ 3.92 million
8:54 AM $ 0.0152
+0.00%
$ -- $ 3.91 million
8:47 AM $ 0.0152
+0.00%
$ -- $ 3.88 million
8:44 AM $ 0.0158
+0.00%
$ -- $ 3.81 million
8:43 AM $ 0.0159
+0.00%
$ -- $ 3.81 million
8:41 AM $ 0.016
+0.00%
$ -- $ 3.82 million
8:38 AM $ 0.0147
+0.00%
$ -- $ 3.82 million
8:33 AM $ 0.0149
+0.00%
$ -- $ 3.84 million
7:58 AM $ 0.0151
+0.00%
$ -- $ 4.04 million
7:57 AM $ 0.015
-1.07%
$ -- $ 4.04 million
7:53 AM $ 0.0152
+0.00%
$ -- $ 4.05 million
7:50 AM $ 0.0157
+0.00%
$ -- $ 4.03 million
7:43 AM $ 0.0158
+0.00%
$ -- $ 4.02 million
7:33 AM $ 0.0156
+0.00%
$ -- $ 4.02 million
7:23 AM $ 0.0149
+0.00%
$ -- $ 3.98 million
7:12 AM $ 0.0156
+0.00%
$ -- $ 4.01 million
6:39 AM $ 0.0144
+0.00%
$ -- $ 3.99 million
6:28 AM $ 0.0145
+0.00%
$ -- $ 4 million
6:22 AM $ 0.0145
+0.00%
$ -- $ 4.04 million
6:15 AM $ 0.0153
+0.00%
$ -- $ 3.99 million
6:07 AM $ 0.0161
+0.00%
$ -- $ 3.91 million
5:57 AM $ 0.0159
+0.00%
$ -- $ 4.01 million
5:49 AM $ 0.015
+0.00%
$ -- $ 3.95 million
5:35 AM $ 0.0149
+0.00%
$ -- $ 4.18 million
5:03 AM $ 0.0145
+0.00%
$ -- $ 4.22 million
4:12 AM $ 0.0147
+0.00%
$ -- $ 4.45 million
3:34 AM $ 0.0159
+0.00%
$ -- $ 4.6 million
3:28 AM $ 0.0172
-0.55%
$ -- $ 4.51 million
3:18 AM $ 0.0161
+0.00%
$ -- $ 4.62 million
3:04 AM $ 0.0165
+0.00%
$ -- $ 4.78 million
2:52 AM $ 0.0151
+0.00%
$ -- $ 4.72 million
2:46 AM $ 0.0159
+0.00%
$ -- $ 4.66 million
2:23 AM $ 0.0163
+0.00%
$ -- $ 4.62 million
2:14 AM $ 0.0167
+0.00%
$ -- $ 4.66 million
2:10 AM $ 0.0167
+0.00%
$ -- $ 4.67 million