To-the-Moon Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.142
+0.26%
$ -- $ 24
Jun 19, 2020 $ 0.142
-0.01%
$ -- $ 183
Jun 17, 2020 $ 0.141
+0.01%
$ -- $ 11
Jun 16, 2020 $ 0.141
+0.01%
$ -- $ 11
Jun 15, 2020 $ 0.141
-0.07%
$ -- $ 21
Jun 14, 2020 $ 0.141
-2.08%
$ -- $ 21
Jun 13, 2020 $ 0.144
+2.23%
$ -- $ 5
Jun 12, 2020 $ 0.141
-1.89%
$ -- $ 25
Jun 11, 2020 $ 0.144
+18.11%
$ -- $ 200
Jun 10, 2020 $ 0.122
-13.74%
$ -- $ 31
Jun 9, 2020 $ 0.141
+1.47%
$ -- $ 28
Jun 8, 2020 $ 0.139
-0.64%
$ -- $ 12
Jun 7, 2020 $ 0.14
+2.56%
$ -- $ 47
Jun 6, 2020 $ 0.136
+2.82%
$ -- $ 75
Jun 5, 2020 $ 0.133
-1.15%
$ -- $ 2
Jun 4, 2020 $ 0.134
+3.11%
$ -- $ 45
Jun 3, 2020 $ 0.13
-5.93%
$ -- $ 197
Jun 2, 2020 $ 0.138
-0.60%
$ -- $ 263
Jun 1, 2020 $ 0.139
+1.55%
$ -- $ 158
May 31, 2020 $ 0.137
-1.78%
$ -- $ 68
May 30, 2020 $ 0.14
+7.54%
$ -- $ 97
May 29, 2020 $ 0.13
-0.36%
$ -- $ 491
May 28, 2020 $ 0.13
+1.28%
$ -- $ 149
May 27, 2020 $ 0.129
+0.46%
$ -- $ 75
May 26, 2020 $ 0.128
+2.70%
$ -- $ 141
May 25, 2020 $ 0.125
-0.35%
$ -- $ 51
May 24, 2020 $ 0.125
-2.01%
$ -- $ 107
May 23, 2020 $ 0.128
+0.09%
$ -- $ 40
May 22, 2020 $ 0.128
+1.24%
$ -- $ 41
May 21, 2020 $ 0.126
-4.43%
$ -- $ 124
May 20, 2020 $ 0.132
+0.02%
$ -- $ 12
May 19, 2020 $ 0.132
-0.04%
$ -- $ 187
May 18, 2020 $ 0.132
-0.07%
$ -- $ 70
May 17, 2020 $ 0.132
+0.11%
$ -- $ 17
May 16, 2020 $ 0.132
+1.17%
$ -- $ 36
May 15, 2020 $ 0.13
+4.12%
$ -- $ 32
May 14, 2020 $ 0.125
+54.43%
$ -- $ 95
May 13, 2020 $ 0.0811
-0.35%
$ -- $ 0
May 12, 2020 $ 0.0814
-41.46%
$ -- $ 110,134
May 11, 2020 $ 0.139
+1.64%
$ -- $ 636,649
May 10, 2020 $ 0.137
-0.71%
$ -- $ 312,064
May 9, 2020 $ 0.138
+2.84%
$ -- $ 414,540
May 8, 2020 $ 0.134
-0.63%
$ -- $ 416,344
May 7, 2020 $ 0.135
+0.19%
$ -- $ 1.03 million
May 6, 2020 $ 0.134
+1.94%
$ -- $ 316,691
May 5, 2020 $ 0.132
-2.22%
$ -- $ 843,263
May 4, 2020 $ 0.135
+2.47%
$ -- $ 351,304
May 3, 2020 $ 0.132
-0.58%
$ -- $ 376,267
May 2, 2020 $ 0.132
-2.72%
$ -- $ 231,875
May 1, 2020 $ 0.136
-1.36%
$ -- $ 296,941