To-the-Moon Historical Data

VMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.138
+2.89%
$ -- $ 450,085
Apr 29, 2020 $ 0.134
-0.67%
$ -- $ 342,921
Apr 28, 2020 $ 0.135
-1.39%
$ -- $ 281,244
Apr 27, 2020 $ 0.137
-0.12%
$ -- $ 1.59 million
Apr 26, 2020 $ 0.137
-1.29%
$ -- $ 222,795
Apr 25, 2020 $ 0.139
+0.22%
$ -- $ 159,680
Apr 24, 2020 $ 0.138
-3.07%
$ -- $ 231,223
Apr 23, 2020 $ 0.143
-1.14%
$ -- $ 495,409
Apr 22, 2020 $ 0.145
+0.23%
$ -- $ 348,253
Apr 21, 2020 $ 0.144
+55.03%
$ -- $ 1.15 million
Apr 20, 2020 $ 0.093
+4.56%
$ -- $ 116,634
Apr 19, 2020 $ 0.089
+3.30%
$ -- $ 59,004
Apr 18, 2020 $ 0.0861
-4.11%
$ -- $ 109,912
Apr 17, 2020 $ 0.0898
+3.45%
$ -- $ 637,207
Apr 16, 2020 $ 0.0869
+5.75%
$ -- $ 208,813
Apr 15, 2020 $ 0.0821
-4.27%
$ -- $ 184,606
Apr 14, 2020 $ 0.0858
+1.53%
$ -- $ 132,566
Apr 13, 2020 $ 0.0845
-2.90%
$ -- $ 216,353
Apr 12, 2020 $ 0.087
-0.69%
$ -- $ 235,020
Apr 11, 2020 $ 0.0876
+5.79%
$ -- $ 217,015
Apr 10, 2020 $ 0.0828
+1.51%
$ -- $ 180,936
Apr 9, 2020 $ 0.0816
+0.79%
$ -- $ 204,163
Apr 8, 2020 $ 0.0809
+0.64%
$ -- $ 286,201
Apr 7, 2020 $ 0.0804
-43.18%
$ -- $ 358,094
Apr 6, 2020 $ 0.142
+0.05%
$ -- $ 356,226
Apr 5, 2020 $ 0.142
-0.18%
$ -- $ 247,984
Apr 4, 2020 $ 0.142
+0.08%
$ -- $ 375,490
Apr 3, 2020 $ 0.142
+0.11%
$ -- $ 1.72 million
Apr 2, 2020 $ 0.141
-0.89%
$ -- $ 731
Apr 1, 2020 $ 0.142
+0.62%
$ -- $ 95,205
Mar 31, 2020 $ 0.142
-0.01%
$ -- $ 785,662
Mar 30, 2020 $ 0.142
-0.02%
$ -- $ 2.94 million
Mar 29, 2020 $ 0.142
+0.09%
$ -- $ 3.31 million
Mar 28, 2020 $ 0.141
-0.20%
$ -- $ 3.51 million
Mar 27, 2020 $ 0.142
+4.82%
$ -- $ 2.89 million
Mar 26, 2020 $ 0.135
+1.74%
$ -- $ 2.8 million
Mar 25, 2020 $ 0.133
+0.10%
$ -- $ 3.1 million
Mar 24, 2020 $ 0.133
+1.35%
$ -- $ 1.24 million
Mar 23, 2020 $ 0.131
-2.96%
$ -- $ 1.59 million
Mar 22, 2020 $ 0.135
+58.58%
$ -- $ 2.61 million
Mar 21, 2020 $ 0.0852
-39.75%
$ -- $ 1.74 million
Mar 20, 2020 $ 0.141
+0.65%
$ -- $ 2.49 million
Mar 19, 2020 $ 0.14
+1.02%
$ -- $ 2.89 million
Mar 18, 2020 $ 0.139
+1,046.05%
$ -- $ 3.03 million
Mar 17, 2020 $ 0.0121
-57.60%
$ -- $ 153,452
Mar 16, 2020 $ 0.0286
+12.60%
$ -- $ 644,743
Mar 15, 2020 $ 0.0254
+18.35%
$ -- $ 572,306
Mar 14, 2020 $ 0.0215
-25.78%
$ -- $ 494,595
Mar 13, 2020 $ 0.0289
-0.05%
$ -- $ 343,100
Mar 12, 2020 $ 0.0291
-52.91%
$ -- $ 267,463