DripLord Historical Data

drip
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.143
+13.17%
$ -- $ 234,285
Aug 2, 2025 $ 0.101
+556.27%
$ 124.46 million $ 2.35 million
Aug 1, 2025 $ 0.0256
+92.26%
$ 15.24 million $ 887,441
Jul 31, 2025 $ 0.0134
-14.53%
$ 13.4 million $ 293,852
Jul 30, 2025 $ 0.0149
+5.70%
$ 14.87 million $ 314,099
Jul 29, 2025 $ 0.0141
-0.96%
$ 14.07 million $ 455,254
Jul 28, 2025 $ 0.0142
-2.85%
$ 14.21 million $ 507,862
Jul 27, 2025 $ 0.0146
+5.51%
$ 14.63 million $ 502,417
Jul 26, 2025 $ 0.0136
-1.78%
$ 13.86 million $ 455,487
Jul 25, 2025 $ 0.0139
+0.54%
$ 13.89 million $ 497,899
Jul 24, 2025 $ 0.0138
-0.39%
$ 13.82 million $ 17,114
Jul 23, 2025 $ 0.0139
-2.13%
$ 13.87 million $ 393,224
Jul 22, 2025 $ 0.0142
+2.96%
$ 14.17 million $ 467,497
Jul 21, 2025 $ 0.0138
+0.76%
$ 13.76 million $ 16,059
Jul 20, 2025 $ 0.0137
+3.74%
$ 13.65 million $ 15,955
Jul 19, 2025 $ 0.0132
+3.27%
$ 13.17 million $ 662,724
Jul 18, 2025 $ 0.0127
+0.88%
$ 12.73 million $ 607,148
Jul 17, 2025 $ 0.0126
-0.80%
$ 12.6 million $ 627,191
Jul 16, 2025 $ 0.0127
+3.55%
$ 12.71 million $ 18,999
Jul 15, 2025 $ 0.0123
+1.09%
$ 12.3 million $ 424,522
Jul 14, 2025 $ 0.0122
-5.10%
$ 12.16 million $ 26,042
Jul 13, 2025 $ 0.0128
-0.10%
$ 12.82 million $ 325,838
Jul 12, 2025 $ 0.0128
-0.79%
$ 12.81 million $ 349,934
Jul 11, 2025 $ 0.0129
-0.05%
$ 12.91 million $ 329,678
Jul 10, 2025 $ 0.0128
+1.36%
$ 12.81 million $ 597,727
Jul 9, 2025 $ 0.0126
+1.04%
$ 12.65 million $ 18,556
Jul 8, 2025 $ 0.0125
-3.18%
$ 12.52 million $ 137,498
Jul 7, 2025 $ 0.0129
+2.49%
$ 12.92 million $ 16,062
Jul 6, 2025 $ 0.0127
-6.14%
$ 12.66 million $ 16,607
Download