Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fourhook.fun Historical Data

4HOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 PM $0.0000536
+0.56%
$-- $488,750
10:28 PM $0.0000546
+0.17%
$-- $499,709
10:27 PM $0.0000545
-0.51%
$-- $498,363
10:26 PM $0.0000547
+7.29%
$-- $469,481
10:25 PM $0.000051
-1.33%
$-- $473,030
10:24 PM $0.0000517
+0.00%
$-- $472,792
10:23 PM $0.0000517
-2.16%
$-- $479,757
10:22 PM $0.0000528
+0.00%
$-- $473,774
10:21 PM $0.0000519
+0.19%
$-- $472,840
10:20 PM $0.0000515
+1.72%
$-- $462,274
10:18 PM $0.0000506
+0.00%
$-- $459,521
10:17 PM $0.0000503
+1.64%
$-- $459,371
10:16 PM $0.0000495
+0.00%
$-- $449,025
10:15 PM $0.0000492
+0.02%
$-- $440,666
10:13 PM $0.0000483
+5.46%
$-- $431,985
10:12 PM $0.0000454
-0.03%
$-- $414,549
10:11 PM $0.0000453
+0.00%
$-- $414,380
10:10 PM $0.0000455
+2.02%
$-- $406,205
10:09 PM $0.0000446
+0.02%
$-- $399,016
10:08 PM $0.0000438
-0.07%
$-- $399,054
10:07 PM $0.0000437
+0.03%
$-- $397,933
10:06 PM $0.000042
-7.25%
$-- $378,708
10:05 PM $0.0000451
-0.06%
$-- $410,696
10:04 PM $0.0000469
+0.00%
$-- $430,377
10:03 PM $0.0000473
+0.17%
$-- $431,379
10:00 PM $0.0000473
+2.61%
$-- $427,904
9:59 PM $0.000046
+0.00%
$-- $417,932
9:58 PM $0.000046
+2.30%
$-- $417,001
9:57 PM $0.0000449
+1.06%
$-- $403,704
9:55 PM $0.0000444
+0.61%
$-- $406,231
9:54 PM $0.0000435
-2.72%
$-- $397,612
9:53 PM $0.0000447
-0.02%
$-- $416,711
9:52 PM $0.000046
-1.95%
$-- $413,692
9:51 PM $0.0000469
-1.11%
$-- $429,221
9:50 PM $0.0000473
+6.62%
$-- $402,870
9:49 PM $0.0000446
-0.24%
$-- $404,244
9:48 PM $0.0000447
+0.18%
$-- $403,895
9:47 PM $0.0000457
+3.55%
$-- $399,340
9:46 PM $0.0000417
+0.00%
$-- $386,093
9:45 PM $0.0000428
+7.35%
$-- $359,901
9:44 PM $0.0000396
+2.95%
$-- $346,775
9:43 PM $0.0000384
+0.00%
$-- $338,904
9:40 PM $0.0000376
-0.21%
$-- $339,603
9:38 PM $0.0000377
+0.00%
$-- $340,817
9:37 PM $0.0000378
+0.00%
$-- $340,100
9:34 PM $0.0000377
+0.15%
$-- $339,573
9:33 PM $0.0000376
+0.00%
$-- $346,389
9:32 PM $0.0000384
+2.09%
$-- $339,273
9:31 PM $0.0000376
+2.29%
$-- $339,001
9:30 PM $0.0000368
+0.00%
$-- $331,259
Download