Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fourhook.fun Historical Data

4HOOK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:12 PM $0.0000454
-0.03%
$-- $414,549
10:11 PM $0.0000453
+0.00%
$-- $414,380
10:10 PM $0.0000455
+2.02%
$-- $406,205
10:09 PM $0.0000446
+0.02%
$-- $399,016
10:08 PM $0.0000438
-0.07%
$-- $399,054
10:07 PM $0.0000437
+0.03%
$-- $397,933
10:06 PM $0.000042
-7.25%
$-- $378,708
10:05 PM $0.0000451
-0.06%
$-- $410,696
10:04 PM $0.0000469
+0.00%
$-- $430,377
10:03 PM $0.0000473
+0.17%
$-- $431,379
10:00 PM $0.0000473
+2.61%
$-- $427,904
9:59 PM $0.000046
+0.00%
$-- $417,932
9:58 PM $0.000046
+2.30%
$-- $417,001
9:57 PM $0.0000449
+1.06%
$-- $403,704
9:55 PM $0.0000444
+0.61%
$-- $406,231
9:54 PM $0.0000435
-2.72%
$-- $397,612
9:53 PM $0.0000447
-0.02%
$-- $416,711
9:52 PM $0.000046
-1.95%
$-- $413,692
9:51 PM $0.0000469
-1.11%
$-- $429,221
9:50 PM $0.0000473
+6.62%
$-- $402,870
9:49 PM $0.0000446
-0.24%
$-- $404,244
9:48 PM $0.0000447
+0.18%
$-- $403,895
9:47 PM $0.0000457
+3.55%
$-- $399,340
9:46 PM $0.0000417
+0.00%
$-- $386,093
9:45 PM $0.0000428
+7.35%
$-- $359,901
9:44 PM $0.0000396
+2.95%
$-- $346,775
9:43 PM $0.0000384
+0.00%
$-- $338,904
9:40 PM $0.0000376
-0.21%
$-- $339,603
9:38 PM $0.0000377
+0.00%
$-- $340,817
9:37 PM $0.0000378
+0.00%
$-- $340,100
9:34 PM $0.0000377
+0.15%
$-- $339,573
9:33 PM $0.0000376
+0.00%
$-- $346,389
9:32 PM $0.0000384
+2.09%
$-- $339,273
9:31 PM $0.0000376
+2.29%
$-- $339,001
9:30 PM $0.0000368
+0.00%
$-- $331,259
9:29 PM $0.0000368
+1.09%
$-- $331,307
9:27 PM $0.0000361
+0.00%
$-- $322,138
9:26 PM $0.0000358
-3.03%
$-- $331,951
9:25 PM $0.0000369
+0.00%
$-- $333,944
9:22 PM $0.0000371
-2.15%
$-- $340,590
9:20 PM $0.0000409
+1.59%
$-- $362,234
9:19 PM $0.0000402
+0.67%
$-- $359,200
9:18 PM $0.00004
+3.22%
$-- $347,719
9:17 PM $0.0000384
+0.21%
$-- $344,101
9:16 PM $0.0000383
+0.35%
$-- $342,663
9:14 PM $0.0000383
+0.00%
$-- $337,223
9:13 PM $0.0000376
+0.04%
$-- $337,066
9:12 PM $0.0000377
+0.00%
$-- $339,488
9:10 PM $0.0000378
+0.39%
$-- $339,563
9:09 PM $0.0000371
-0.87%
$-- $335,468