Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fourhook.fun Historical Data

4HOOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $0.000041
-0.11%
$-- $387,764
12:02 AM $0.000041
-0.92%
$-- $391,492
12:01 AM $0.0000414
+0.00%
$-- $391,721
11:59 PM $0.0000419
-0.09%
$-- $396,119
11:58 PM $0.0000419
-0.02%
$-- $396,146
11:57 PM $0.0000424
+0.00%
$-- $400,497
11:55 PM $0.0000424
+0.00%
$-- $398,631
11:54 PM $0.0000422
+0.00%
$-- $398,976
11:53 PM $0.0000422
-0.12%
$-- $399,438
11:52 PM $0.0000422
-0.07%
$-- $399,142
11:51 PM $0.0000427
+2.59%
$-- $392,891
11:50 PM $0.0000416
-0.03%
$-- $393,391
11:49 PM $0.0000418
+0.00%
$-- $394,602
11:48 PM $0.0000418
+0.00%
$-- $397,508
11:47 PM $0.0000421
+0.00%
$-- $397,483
11:46 PM $0.0000421
+0.00%
$-- $397,361
11:45 PM $0.0000421
+0.00%
$-- $397,509
11:44 PM $0.0000421
-1.03%
$-- $398,264
11:43 PM $0.0000425
-0.92%
$-- $405,339
11:42 PM $0.0000429
+0.00%
$-- $404,218
11:41 PM $0.0000428
-0.40%
$-- $405,776
11:40 PM $0.000043
-5.18%
$-- $405,213
11:38 PM $0.0000409
+1.93%
$-- $385,610
11:34 PM $0.0000402
+0.00%
$-- $378,264
11:33 PM $0.0000402
+4.18%
$-- $363,054
11:31 PM $0.0000386
-0.19%
$-- $363,780
11:30 PM $0.0000387
-0.39%
$-- $365,320
11:29 PM $0.0000392
+0.00%
$-- $369,854
11:28 PM $0.0000392
+0.00%
$-- $369,863
11:26 PM $0.0000393
+0.15%
$-- $369,260
11:25 PM $0.0000394
+0.30%
$-- $369,811
11:24 PM $0.0000394
+0.13%
$-- $370,182
11:23 PM $0.0000393
-0.10%
$-- $368,217
11:22 PM $0.0000393
+0.00%
$-- $366,497
11:21 PM $0.000039
+3.58%
$-- $356,691
11:20 PM $0.0000379
+0.00%
$-- $355,597
11:19 PM $0.0000379
+1.82%
$-- $351,452
11:18 PM $0.0000372
+0.00%
$-- $349,315
11:17 PM $0.0000372
+0.00%
$-- $348,223
11:16 PM $0.0000371
-5.39%
$-- $335,017
11:15 PM $0.0000392
-5.54%
$-- $374,565
11:13 PM $0.0000435
+0.00%
$-- $407,156
11:12 PM $0.0000435
-0.95%
$-- $410,949
11:11 PM $0.0000438
-1.36%
$-- $412,804
11:10 PM $0.000044
+4.03%
$-- $402,341
11:09 PM $0.0000421
+1.62%
$-- $389,244
11:08 PM $0.0000412
+0.23%
$-- $383,972
11:07 PM $0.0000397
+0.19%
$-- $369,700
11:06 PM $0.0000397
-0.12%
$-- $371,275
11:05 PM $0.0000402
+2.21%
$-- $376,677
Download