Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0488
+0.00%
$ 102.54 million $ 206,480
Yesterday $ 0.0474
+0.48%
$ 99.55 million $ 173,729
Jul 9, 2026 $ 0.0472
+4.41%
$ 100.57 million $ 196,459
Jul 8, 2026 $ 0.0451
-5.97%
$ 94.73 million $ 318,643
Jul 7, 2026 $ 0.048
-5.40%
$ 100.75 million $ 198,814
Jul 6, 2026 $ 0.0507
-2.24%
$ 106.52 million $ 168,624
Jul 5, 2026 $ 0.0519
-0.67%
$ 109 million $ 145,541
Jul 4, 2026 $ 0.0523
-2.91%
$ 109.73 million $ 203,978
Jul 3, 2026 $ 0.0537
-8.35%
$ 113.23 million $ 381,507
Jul 2, 2026 $ 0.0589
-3.00%
$ 123.06 million $ 562,597
Jul 1, 2026 $ 0.0608
-17.96%
$ 127.6 million $ 1.19 million
Jun 30, 2026 $ 0.0744
-39.69%
$ 156.21 million $ 4.93 million
Jun 29, 2026 $ 0.123
+16.38%
$ 259.03 million $ 507,166
Jun 28, 2026 $ 0.106
-1.05%
$ 222.17 million $ 156,600
Jun 27, 2026 $ 0.107
+5.12%
$ 224.53 million $ 287,090
Jun 26, 2026 $ 0.101
+13.34%
$ 212.9 million $ 171,820
Jun 25, 2026 $ 0.0894
+7.87%
$ 187.84 million $ 202,492
Jun 24, 2026 $ 0.0829
-0.95%
$ 174.13 million $ 204,991
Jun 23, 2026 $ 0.0837
+7.80%
$ 175.81 million $ 267,670
Jun 22, 2026 $ 0.0777
+1.92%
$ 163.09 million $ 403,233
Jun 21, 2026 $ 0.0762
+3.49%
$ 160.1 million $ 199,242
Jun 20, 2026 $ 0.0737
+0.52%
$ 154.71 million $ 155,246
Jun 19, 2026 $ 0.0733
+2.23%
$ 153.91 million $ 154,777
Jun 18, 2026 $ 0.0717
-1.46%
$ 150.51 million $ 191,471
Jun 17, 2026 $ 0.0727
-3.89%
$ 152.73 million $ 139,408
Jun 16, 2026 $ 0.0757
+2.08%
$ 158.95 million $ 212,825
Jun 15, 2026 $ 0.0741
-0.43%
$ 155.69 million $ 154,111
Jun 14, 2026 $ 0.0745
-5.34%
$ 156.43 million $ 202,553
Jun 13, 2026 $ 0.0787
+5.23%
$ 165.19 million $ 160,298
Jun 12, 2026 $ 0.0748
-0.83%
$ 157.04 million $ 166,470
Jun 11, 2026 $ 0.0754
+6.15%
$ 158.36 million $ 283,746
Jun 10, 2026 $ 0.0708
-1.73%
$ 148.68 million $ 131,502
Jun 9, 2026 $ 0.0722
-8.38%
$ 151.62 million $ 189,649
Jun 8, 2026 $ 0.0787
-0.29%
$ 165.27 million $ 257,374
Jun 7, 2026 $ 0.0787
+7.66%
$ 165.33 million $ 340,088
Jun 6, 2026 $ 0.0731
-12.25%
$ 153.56 million $ 360,968
Jun 5, 2026 $ 0.0837
-10.48%
$ 175.74 million $ 489,335
Jun 4, 2026 $ 0.0935
-15.30%
$ 196.36 million $ 626,967
Jun 3, 2026 $ 0.11
+37.61%
$ 231.84 million $ 744,501
Jun 2, 2026 $ 0.0804
-6.29%
$ 168.91 million $ 290,937
Jun 1, 2026 $ 0.0858
-10.30%
$ 180.13 million $ 444,940
May 31, 2026 $ 0.0958
-10.91%
$ 200.83 million $ 546,883
May 30, 2026 $ 0.108
+3.05%
$ 225.81 million $ 584,405
May 29, 2026 $ 0.105
+13.21%
$ 220.24 million $ 696,918
May 28, 2026 $ 0.0926
-2.44%
$ 194.54 million $ 372,795
May 27, 2026 $ 0.0947
-1.10%
$ 199.25 million $ 429,279
May 26, 2026 $ 0.0958
+6.49%
$ 201.06 million $ 1.73 million
May 25, 2026 $ 0.0899
+19.63%
$ 189.72 million $ 1.41 million
May 24, 2026 $ 0.0747
-15.39%
$ 157.76 million $ 1.28 million
May 23, 2026 $ 0.0882
+12.61%
$ 185.49 million $ 1.34 million
Download