Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0678
+0.00%
$ 142.32 million $ 87,197
Yesterday $ 0.0694
+0.14%
$ 145.64 million $ 166,179
May 9, 2026 $ 0.0693
+2.00%
$ 145.59 million $ 259,612
May 8, 2026 $ 0.0679
+0.78%
$ 142.63 million $ 234,754
May 7, 2026 $ 0.0675
-2.37%
$ 141.67 million $ 179,421
May 6, 2026 $ 0.0691
+2.57%
$ 145.1 million $ 82,829
May 5, 2026 $ 0.0674
-4.50%
$ 141.46 million $ 71,908
May 4, 2026 $ 0.0704
-0.58%
$ 147.91 million $ 66,293
May 3, 2026 $ 0.0708
+4.49%
$ 148.77 million $ 75,798
May 2, 2026 $ 0.0677
+2.19%
$ 142.06 million $ 74,739
May 1, 2026 $ 0.0661
-0.39%
$ 138.83 million $ 65,330
Apr 30, 2026 $ 0.0664
+0.15%
$ 139.37 million $ 71,626
Apr 29, 2026 $ 0.0663
-1.02%
$ 139.19 million $ 74,766
Apr 28, 2026 $ 0.0669
+4.66%
$ 140.69 million $ 72,984
Apr 27, 2026 $ 0.064
-4.74%
$ 134.31 million $ 65,002
Apr 26, 2026 $ 0.0671
+3.31%
$ 141 million $ 69,136
Apr 25, 2026 $ 0.0647
-3.98%
$ 136.31 million $ 174,873
Apr 24, 2026 $ 0.0674
+6.95%
$ 141.59 million $ 155,680
Apr 23, 2026 $ 0.0631
-0.99%
$ 132.48 million $ 69,734
Apr 22, 2026 $ 0.0637
+1.15%
$ 133.81 million $ 65,321
Apr 21, 2026 $ 0.0634
+0.12%
$ 132.19 million $ 61,434
Apr 20, 2026 $ 0.0633
+0.15%
$ 133.04 million $ 74,726
Apr 19, 2026 $ 0.0633
+1.36%
$ 132.72 million $ 358,258
Apr 18, 2026 $ 0.0624
-4.78%
$ 130.98 million $ 250,200
Apr 17, 2026 $ 0.0656
-2.54%
$ 137.7 million $ 334,682
Apr 16, 2026 $ 0.0672
-16.38%
$ 141.41 million $ 881,822
Apr 15, 2026 $ 0.0804
+2.87%
$ 168.67 million $ 2.09 million
Apr 14, 2026 $ 0.0781
+33.54%
$ 163.21 million $ 708,812
Apr 13, 2026 $ 0.0585
+4.57%
$ 122.86 million $ 87,277
Apr 12, 2026 $ 0.0559
-4.45%
$ 117.41 million $ 78,565
Apr 11, 2026 $ 0.0585
-1.35%
$ 122.81 million $ 78,289
Apr 10, 2026 $ 0.0593
-2.08%
$ 124.49 million $ 117,720
Apr 9, 2026 $ 0.0606
+4.44%
$ 126.87 million $ 528,478
Apr 8, 2026 $ 0.058
+1.45%
$ 121.79 million $ 161,974
Apr 7, 2026 $ 0.0572
+1.63%
$ 120.16 million $ 78,132
Apr 6, 2026 $ 0.0563
+1.42%
$ 118.21 million $ 110,586
Apr 5, 2026 $ 0.0555
-1.42%
$ 116.65 million $ 89,776
Apr 4, 2026 $ 0.0564
+1.22%
$ 118.42 million $ 80,406
Apr 3, 2026 $ 0.0557
+0.78%
$ 116.99 million $ 67,517
Apr 2, 2026 $ 0.0553
-3.71%
$ 116.15 million $ 80,883
Apr 1, 2026 $ 0.0574
+1.99%
$ 120.63 million $ 105,544
Mar 31, 2026 $ 0.0563
+3.41%
$ 118.27 million $ 109,291
Mar 30, 2026 $ 0.0545
+0.46%
$ 114.39 million $ 78,393
Mar 29, 2026 $ 0.0542
+0.42%
$ 113.86 million $ 95,784
Mar 28, 2026 $ 0.054
-2.63%
$ 113.41 million $ 68,702
Mar 27, 2026 $ 0.0554
-2.97%
$ 116.38 million $ 73,313
Mar 26, 2026 $ 0.0572
-4.73%
$ 120.14 million $ 64,419
Mar 25, 2026 $ 0.0601
+2.63%
$ 126.11 million $ 80,548
Mar 24, 2026 $ 0.0585
-0.77%
$ 122.84 million $ 74,375
Mar 23, 2026 $ 0.0589
+1.40%
$ 123.79 million $ 79,036
Download