Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0899
+0.00%
$ 188.73 million $ 524,446
Yesterday $ 0.0958
-10.91%
$ 200.83 million $ 546,883
May 30, 2026 $ 0.108
+3.05%
$ 225.81 million $ 584,405
May 29, 2026 $ 0.105
+13.21%
$ 220.24 million $ 696,918
May 28, 2026 $ 0.0926
-2.44%
$ 194.54 million $ 372,795
May 27, 2026 $ 0.0947
-1.10%
$ 199.25 million $ 429,279
May 26, 2026 $ 0.0958
+6.49%
$ 201.06 million $ 1.73 million
May 25, 2026 $ 0.0899
+19.63%
$ 189.72 million $ 1.41 million
May 24, 2026 $ 0.0747
-15.39%
$ 157.76 million $ 1.28 million
May 23, 2026 $ 0.0882
+12.61%
$ 185.49 million $ 1.34 million
May 22, 2026 $ 0.0784
+28.49%
$ 164.49 million $ 365,668
May 21, 2026 $ 0.0609
+2.01%
$ 127.97 million $ 81,872
May 20, 2026 $ 0.0598
+2.88%
$ 125.45 million $ 71,157
May 19, 2026 $ 0.0581
-0.54%
$ 122 million $ 60,342
May 18, 2026 $ 0.0584
+3.16%
$ 122.62 million $ 61,328
May 17, 2026 $ 0.0566
-2.46%
$ 118.92 million $ 66,770
May 16, 2026 $ 0.058
-3.66%
$ 121.84 million $ 59,355
May 15, 2026 $ 0.0603
-5.47%
$ 126.58 million $ 67,021
May 14, 2026 $ 0.0638
+1.40%
$ 133.9 million $ 66,800
May 13, 2026 $ 0.0629
-3.50%
$ 132.01 million $ 99,202
May 12, 2026 $ 0.0653
-3.56%
$ 137.1 million $ 64,925
May 11, 2026 $ 0.0677
-2.35%
$ 142.21 million $ 72,483
May 10, 2026 $ 0.0694
+0.14%
$ 145.64 million $ 166,179
May 9, 2026 $ 0.0693
+2.00%
$ 145.59 million $ 259,612
May 8, 2026 $ 0.0679
+0.78%
$ 142.63 million $ 234,754
May 7, 2026 $ 0.0675
-2.37%
$ 141.67 million $ 179,421
May 6, 2026 $ 0.0691
+2.57%
$ 145.1 million $ 82,829
May 5, 2026 $ 0.0674
-4.50%
$ 141.46 million $ 71,908
May 4, 2026 $ 0.0704
-0.58%
$ 147.91 million $ 66,293
May 3, 2026 $ 0.0708
+4.49%
$ 148.77 million $ 75,798
May 2, 2026 $ 0.0677
+2.19%
$ 142.06 million $ 74,739
May 1, 2026 $ 0.0661
-0.39%
$ 138.83 million $ 65,330
Apr 30, 2026 $ 0.0664
+0.15%
$ 139.37 million $ 71,626
Apr 29, 2026 $ 0.0663
-1.02%
$ 139.19 million $ 74,766
Apr 28, 2026 $ 0.0669
+4.66%
$ 140.69 million $ 72,984
Apr 27, 2026 $ 0.064
-4.74%
$ 134.31 million $ 65,002
Apr 26, 2026 $ 0.0671
+3.31%
$ 141 million $ 69,136
Apr 25, 2026 $ 0.0647
-3.98%
$ 136.31 million $ 174,873
Apr 24, 2026 $ 0.0674
+6.95%
$ 141.59 million $ 155,680
Apr 23, 2026 $ 0.0631
-0.99%
$ 132.48 million $ 69,734
Apr 22, 2026 $ 0.0637
+1.15%
$ 133.81 million $ 65,321
Apr 21, 2026 $ 0.0634
+0.12%
$ 132.19 million $ 61,434
Apr 20, 2026 $ 0.0633
+0.15%
$ 133.04 million $ 74,726
Apr 19, 2026 $ 0.0633
+1.36%
$ 132.72 million $ 358,258
Apr 18, 2026 $ 0.0624
-4.78%
$ 130.98 million $ 250,200
Apr 17, 2026 $ 0.0656
-2.54%
$ 137.7 million $ 334,682
Apr 16, 2026 $ 0.0672
-16.38%
$ 141.41 million $ 881,822
Apr 15, 2026 $ 0.0804
+2.87%
$ 168.67 million $ 2.09 million
Apr 14, 2026 $ 0.0781
+33.54%
$ 163.21 million $ 708,812
Apr 13, 2026 $ 0.0585
+4.57%
$ 122.86 million $ 87,277
Download