Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.00%
$ 66.04 million $ 67,860
Yesterday $ 0.0326
-0.19%
$ 68.44 million $ 68,640
Aug 10, 2026 $ 0.0327
-1.44%
$ 68.61 million $ 72,607
Aug 9, 2026 $ 0.0332
-3.39%
$ 69.68 million $ 71,537
Aug 8, 2026 $ 0.0344
-2.27%
$ 72.21 million $ 82,489
Aug 7, 2026 $ 0.0352
+5.70%
$ 73.9 million $ 99,137
Aug 6, 2026 $ 0.0333
+2.36%
$ 69.88 million $ 75,653
Aug 5, 2026 $ 0.0325
+0.38%
$ 68.29 million $ 117,368
Aug 4, 2026 $ 0.0324
-0.38%
$ 67.98 million $ 99,613
Aug 3, 2026 $ 0.0325
-1.80%
$ 68.24 million $ 76,408
Aug 2, 2026 $ 0.0331
+0.10%
$ 69.47 million $ 69,176
Aug 1, 2026 $ 0.0331
-2.03%
$ 69.4 million $ 82,485
Jul 31, 2026 $ 0.0337
-0.18%
$ 70.87 million $ 99,418
Jul 30, 2026 $ 0.0336
-0.70%
$ 70.86 million $ 80,818
Jul 29, 2026 $ 0.0338
-5.57%
$ 71.16 million $ 88,313
Jul 28, 2026 $ 0.0358
-1.79%
$ 75.14 million $ 93,204
Jul 27, 2026 $ 0.0365
-10.41%
$ 76.54 million $ 109,008
Jul 26, 2026 $ 0.0407
+1.81%
$ 85.45 million $ 65,049
Jul 25, 2026 $ 0.0399
-0.45%
$ 83.87 million $ 62,603
Jul 24, 2026 $ 0.0402
+0.38%
$ 84.25 million $ 96,559
Jul 23, 2026 $ 0.0401
-4.25%
$ 84.11 million $ 80,063
Jul 22, 2026 $ 0.0418
-1.69%
$ 87.84 million $ 80,363
Jul 21, 2026 $ 0.0425
+3.95%
$ 89 million $ 86,153
Jul 20, 2026 $ 0.0409
-2.73%
$ 85.92 million $ 122,601
Jul 19, 2026 $ 0.0422
-5.70%
$ 88.33 million $ 96,761
Jul 18, 2026 $ 0.0447
-2.13%
$ 93.93 million $ 103,455
Jul 17, 2026 $ 0.0457
-1.23%
$ 95.99 million $ 102,737
Jul 16, 2026 $ 0.0463
-0.12%
$ 98.26 million $ 133,977
Jul 15, 2026 $ 0.0463
+1.72%
$ 97.3 million $ 126,484
Jul 14, 2026 $ 0.0455
-0.64%
$ 95.62 million $ 204,922
Jul 13, 2026 $ 0.0458
-1.32%
$ 96.16 million $ 110,882
Jul 12, 2026 $ 0.0465
-2.65%
$ 97.43 million $ 120,458
Jul 11, 2026 $ 0.048
+1.34%
$ 100.2 million $ 193,180
Jul 10, 2026 $ 0.0474
+0.48%
$ 99.55 million $ 173,729
Jul 9, 2026 $ 0.0472
+4.41%
$ 100.57 million $ 196,459
Jul 8, 2026 $ 0.0451
-5.97%
$ 94.73 million $ 318,643
Jul 7, 2026 $ 0.048
-5.40%
$ 100.75 million $ 198,814
Jul 6, 2026 $ 0.0507
-2.24%
$ 106.52 million $ 168,624
Jul 5, 2026 $ 0.0519
-0.67%
$ 109 million $ 145,541
Jul 4, 2026 $ 0.0523
-2.91%
$ 109.73 million $ 203,978
Jul 3, 2026 $ 0.0537
-8.35%
$ 113.23 million $ 381,507
Jul 2, 2026 $ 0.0589
-3.00%
$ 123.06 million $ 562,597
Jul 1, 2026 $ 0.0608
-17.96%
$ 127.6 million $ 1.19 million
Jun 30, 2026 $ 0.0744
-39.69%
$ 156.21 million $ 4.93 million
Jun 29, 2026 $ 0.123
+16.38%
$ 259.03 million $ 507,166
Jun 28, 2026 $ 0.106
-1.05%
$ 222.17 million $ 156,600
Jun 27, 2026 $ 0.107
+5.12%
$ 224.53 million $ 287,090
Jun 26, 2026 $ 0.101
+13.34%
$ 212.9 million $ 171,820
Jun 25, 2026 $ 0.0894
+7.87%
$ 187.84 million $ 202,492
Jun 24, 2026 $ 0.0829
-0.95%
$ 174.13 million $ 204,991
Download