Coinranking
Infinity Network Futures
?
IN
Close Price
?
$ 0.05030
Trading Volume
?
$ 220,528
Funding Rate (avg)
?
-0.006%
Open Interest
?
$ 338,651
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IN / USDT MEXC Global | $ 0.0503 | -0.0049% | $ 338,656.82 | $ 180,994.02 | $ 0.0503 | Trade |
Previous
Top Futures Exchanges for Infinity Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.88 billion | $ 25.34 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.63 billion | $ 7.07 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.22 billion | $ 7.96 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 8.16 billion | $ 8.63 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 4.21 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.60 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 12.83 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 5.02 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.08 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.047 | $ 0.0473 | $ 0.0475 | 0.0100% | $ 205,637 | $ 339,298 |
| Jul 9, 2026 | $ 0.045 | $ 0.0463 | $ 0.047 | 0.0100% | $ 182,173 | $ 315,875 |
| Jul 8, 2026 | $ 0.0481 | $ 0.0455 | $ 0.045 | 0.0100% | $ 269,276 | $ 341,556 |
| Jul 7, 2026 | $ 0.0508 | $ 0.0484 | $ 0.0481 | 0.0100% | $ 368,499 | $ 424,943 |
| Jul 6, 2026 | $ 0.0519 | $ 0.0501 | $ 0.0507 | 0.0100% | $ 300,692 | $ 521,531 |
| Jul 5, 2026 | $ 0.0521 | $ 0.051 | $ 0.0518 | 0.0100% | $ 346,016 | $ 531,329 |
| Jul 4, 2026 | $ 0.0539 | $ 0.0526 | $ 0.0521 | 0.0100% | $ 345,323 | $ 567,041 |
| Jul 3, 2026 | $ 0.0587 | $ 0.0552 | $ 0.0537 | 0.0100% | $ 596,394 | $ 648,943 |
| Jul 2, 2026 | $ 0.0607 | $ 0.0573 | $ 0.0591 | 0.042% | $ 913,936 | $ 868,440 |
| Jul 1, 2026 | $ 0.0701 | $ 0.0654 | $ 0.0607 | 0.0100% | $ 3.35 million | $ 854,107 |
| Jun 30, 2026 | $ 0.124 | $ 0.121 | $ 0.0702 | -0.030% | $ 30.33 million | $ 1.3 million |
| Jun 29, 2026 | $ 0.106 | $ 0.115 | $ 0.123 | 0.020% | $ 463,955 | $ 311,261 |
| Jun 28, 2026 | $ 0.107 | $ 0.106 | $ 0.106 | 0.0100% | $ 179,500 | $ 224,227 |
| Jun 27, 2026 | $ 0.102 | $ 0.106 | $ 0.107 | 0.070% | $ 378,499 | $ 223,060 |
| Jun 26, 2026 | $ 0.0898 | $ 0.0943 | $ 0.102 | 0.081% | $ 206,904 | $ 219,011 |
| Jun 25, 2026 | $ 0.0833 | $ 0.0867 | $ 0.0898 | 0.016% | $ 177,173 | $ 207,051 |
| Jun 24, 2026 | $ 0.084 | $ 0.083 | $ 0.0834 | 0.035% | $ 140,076 | $ 150,250 |
| Jun 23, 2026 | $ 0.0778 | $ 0.0812 | $ 0.084 | 0.0100% | $ 190,173 | $ 137,735 |
| Jun 22, 2026 | $ 0.0764 | $ 0.0807 | $ 0.0779 | 0.0100% | $ 254,317 | $ 101,958 |
| Jun 21, 2026 | $ 0.0739 | $ 0.0746 | $ 0.0765 | 0.0100% | $ 111,530 | $ 99,647 |
Previous Next