Infinity Network Futures ?

IN
Close Price ?
$ 0.08968 -10.54%
Trading Volume ?
$ 129,243
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 75,380 -27.78%
BTC Dominance ?
58.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IN / USDT MEXC Global $ 0.0897
0.040%
$ 75,371.22 $ 129,353.96 $ 0.0897 Trade

Top Futures Exchanges for Infinity Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 75,371 $ 129,354 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.108 $ 0.0997 $ 0.096
0.0100%
$ 147,746 $ 85,683
May 30, 2026 $ 0.105 $ 0.107 $ 0.108
0.076%
$ 242,742 $ 145,197
May 29, 2026 $ 0.0926 $ 0.1 $ 0.105
0.054%
$ 417,014 $ 157,491
May 28, 2026 $ 0.0951 $ 0.0943 $ 0.0927
0.0100%
$ 288,732 $ 107,578
May 27, 2026 $ 0.096 $ 0.0936 $ 0.0941
0.0100%
$ 304,495 $ 132,282
May 26, 2026 $ 0.0904 $ 0.0955 $ 0.0959
0.0100%
$ 813,427 $ 205,303
May 25, 2026 $ 0.0751 $ 0.0861 $ 0.09
0.0100%
$ 738,076 $ 190,532
May 24, 2026 $ 0.0884 $ 0.0902 $ 0.0745
0.0100%
$ 2.5 million $ 245,338
May 23, 2026 $ 0.0787 $ 0.0857 $ 0.0882
0.0100%
$ 3.69 million $ 464,467
May 22, 2026 $ 0.0612 $ 0.0664 $ 0.0787
0.058%
$ 621,656 $ 315,810
May 21, 2026 $ 0.0599 $ 0.0603 $ 0.0611
0.0100%
$ 75,326 $ 112,511
May 20, 2026 $ 0.0582 $ 0.0599 $ 0.0598
0.0100%
$ 100,528 $ 105,665
May 19, 2026 $ 0.0586 $ 0.0583 $ 0.0581
0.0100%
$ 77,943 $ 101,601
May 18, 2026 $ 0.0567 $ 0.057 $ 0.0586
0.0100%
$ 86,071 $ 107,736
May 17, 2026 $ 0.0581 $ 0.0586 $ 0.0567
0.0100%
$ 88,448 $ 111,835
May 16, 2026 $ 0.0604 $ 0.0586 $ 0.0581
0.0100%
$ 97,040 $ 124,223
May 15, 2026 $ 0.064 $ 0.0618 $ 0.0604
0.0100%
$ 105,888 $ 150,150
May 14, 2026 $ 0.063 $ 0.0634 $ 0.0639
0.0100%
$ 109,099 $ 173,077
May 13, 2026 $ 0.0656 $ 0.0647 $ 0.063
0.0100%
$ 113,790 $ 191,143
May 12, 2026 $ 0.068 $ 0.0665 $ 0.0656
0.011%
$ 147,406 $ 219,948