Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0315
-0.06%
$ 66.07 million $ 67,840
Today, at 4 PM $ 0.0316
-0.43%
$ 66.32 million $ 68,545
Today, at 3 PM $ 0.0317
+0.22%
$ 66.61 million $ 68,469
Today, at 2 PM $ 0.0317
-0.46%
$ 66.5 million $ 69,814
Today, at 1 PM $ 0.0318
+0.05%
$ 66.87 million $ 71,005
Today, at 12 PM $ 0.0318
-0.64%
$ 66.87 million $ 71,605
Today, at 11 AM $ 0.0321
+0.02%
$ 67.32 million $ 70,491
Today, at 10 AM $ 0.032
-0.04%
$ 67.29 million $ 70,544
Today, at 9 AM $ 0.0321
+0.85%
$ 67.34 million $ 70,257
Today, at 8 AM $ 0.0318
-0.47%
$ 66.79 million $ 67,753
Today, at 7 AM $ 0.032
-0.03%
$ 67.15 million $ 68,221
Today, at 6 AM $ 0.032
-0.07%
$ 67.13 million $ 68,871
Today, at 5 AM $ 0.032
+0.09%
$ 67.18 million $ 68,590
Today, at 4 AM $ 0.032
-0.20%
$ 67.12 million $ 69,722
Today, at 3 AM $ 0.032
-0.83%
$ 67.25 million $ 69,867
Today, at 2 AM $ 0.0323
-0.04%
$ 67.81 million $ 70,136
Today, at 1 AM $ 0.0323
+0.12%
$ 67.86 million $ 70,116
Today, at 12 AM $ 0.0323
-0.97%
$ 67.78 million $ 70,034
Yesterday, at 11 PM $ 0.0326
-0.15%
$ 68.48 million $ 68,640
Yesterday, at 10 PM $ 0.0327
+0.62%
$ 68.67 million $ 68,830
Yesterday, at 9 PM $ 0.0325
-0.25%
$ 68.26 million $ 69,071
Yesterday, at 8 PM $ 0.0326
-0.40%
$ 68.43 million $ 71,990
Yesterday, at 7 PM $ 0.0328
+0.97%
$ 68.79 million $ 71,388
Yesterday, at 6 PM $ 0.0324
+0.40%
$ 68.09 million $ 69,365
Yesterday, at 5 PM $ 0.0322
+0.79%
$ 67.62 million $ 67,615
Yesterday, at 4 PM $ 0.032
+0.78%
$ 67.29 million $ 67,731
Yesterday, at 3 PM $ 0.0318
-1.68%
$ 66.79 million $ 67,257
Yesterday, at 2 PM $ 0.0323
-1.16%
$ 67.87 million $ 65,872
Yesterday, at 1 PM $ 0.0327
-0.02%
$ 68.57 million $ 65,363
Yesterday, at 12 PM $ 0.0327
-0.26%
$ 68.58 million $ 67,009
Yesterday, at 11 AM $ 0.0328
+0.57%
$ 68.78 million $ 68,164
Yesterday, at 10 AM $ 0.0326
-0.35%
$ 68.43 million $ 67,906
Yesterday, at 9 AM $ 0.0327
-0.27%
$ 68.67 million $ 68,247
Yesterday, at 8 AM $ 0.0327
+1.28%
$ 68.75 million $ 68,753
Yesterday, at 7 AM $ 0.0323
-0.12%
$ 67.84 million $ 70,239
Yesterday, at 6 AM $ 0.0323
-0.06%
$ 67.87 million $ 69,750
Yesterday, at 5 AM $ 0.0323
-0.13%
$ 67.91 million $ 69,818
Yesterday, at 4 AM $ 0.0324
-0.87%
$ 68.03 million $ 70,101
Yesterday, at 3 AM $ 0.0327
+0.08%
$ 68.65 million $ 71,152
Yesterday, at 2 AM $ 0.0327
+0.26%
$ 68.57 million $ 71,012
Yesterday, at 1 AM $ 0.0326
+0.20%
$ 68.44 million $ 72,115
Yesterday, at 12 AM $ 0.0326
-0.27%
$ 68.43 million $ 72,318
Aug 10, 11 PM $ 0.0327
+0.07%
$ 68.67 million $ 72,607
Aug 10, 10 PM $ 0.0326
-0.22%
$ 68.56 million $ 73,133
Aug 10, 9 PM $ 0.0327
-0.93%
$ 68.72 million $ 73,488
Aug 10, 8 PM $ 0.0331
-0.21%
$ 69.45 million $ 70,939
Aug 10, 7 PM $ 0.0331
+0.09%
$ 69.55 million $ 71,441
Aug 10, 6 PM $ 0.0331
-0.76%
$ 69.47 million $ 71,177
Aug 10, 5 PM $ 0.0333
-0.17%
$ 69.98 million $ 71,136
Aug 10, 4 PM $ 0.0334
+0.24%
$ 70.12 million $ 71,376
Download