Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0898
+0.00%
$ 188.73 million $ 524,324
Today, at 10 AM $ 0.0904
+1.82%
$ 189.9 million $ 525,490
Today, at 9 AM $ 0.0889
+1.39%
$ 186.75 million $ 509,213
Today, at 8 AM $ 0.0878
-1.79%
$ 184.36 million $ 490,442
Today, at 7 AM $ 0.0893
-1.99%
$ 187.53 million $ 479,536
Today, at 6 AM $ 0.0911
-3.96%
$ 191.34 million $ 465,870
Today, at 5 AM $ 0.095
-0.03%
$ 199.47 million $ 448,975
Today, at 4 AM $ 0.095
-1.15%
$ 199.53 million $ 447,657
Today, at 3 AM $ 0.0961
-1.08%
$ 201.79 million $ 445,437
Today, at 2 AM $ 0.0956
+0.48%
$ 200.82 million $ 454,818
Today, at 1 AM $ 0.0949
-1.78%
$ 199.37 million $ 502,037
Today, at 12 AM $ 0.0968
+1.26%
$ 203.36 million $ 542,122
Yesterday, at 11 PM $ 0.0958
-1.71%
$ 201.18 million $ 546,883
Yesterday, at 10 PM $ 0.0973
+1.67%
$ 204.37 million $ 537,579
Yesterday, at 9 PM $ 0.0958
+0.04%
$ 201.2 million $ 541,736
Yesterday, at 8 PM $ 0.0958
-0.27%
$ 201.11 million $ 539,175
Yesterday, at 7 PM $ 0.0959
-2.51%
$ 201.39 million $ 538,287
Yesterday, at 6 PM $ 0.098
+2.06%
$ 205.82 million $ 524,465
Yesterday, at 5 PM $ 0.096
-0.95%
$ 201.67 million $ 523,668
Yesterday, at 4 PM $ 0.097
-0.22%
$ 203.61 million $ 515,014
Yesterday, at 3 PM $ 0.0972
+3.84%
$ 204.06 million $ 488,390
Yesterday, at 2 PM $ 0.0937
-3.47%
$ 196.82 million $ 508,910
Yesterday, at 1 PM $ 0.0971
-2.69%
$ 203.89 million $ 479,731
Yesterday, at 12 PM $ 0.0997
+0.37%
$ 209.46 million $ 491,813
Yesterday, at 11 AM $ 0.0994
-1.09%
$ 208.71 million $ 503,935
Yesterday, at 10 AM $ 0.101
+0.67%
$ 211.09 million $ 583,249
Yesterday, at 9 AM $ 0.0997
-0.62%
$ 209.36 million $ 630,688
Yesterday, at 8 AM $ 0.1
+0.08%
$ 210.55 million $ 642,405
Yesterday, at 7 AM $ 0.1
+0.44%
$ 210.11 million $ 645,675
Yesterday, at 6 AM $ 0.0996
-2.32%
$ 209.12 million $ 648,693
Yesterday, at 5 AM $ 0.102
+1.19%
$ 214.14 million $ 646,782
Yesterday, at 4 AM $ 0.101
-0.96%
$ 211.38 million $ 643,337
Yesterday, at 3 AM $ 0.102
-3.12%
$ 213.35 million $ 671,474
Yesterday, at 2 AM $ 0.105
-1.12%
$ 220.07 million $ 657,120
Yesterday, at 1 AM $ 0.106
-0.60%
$ 222.56 million $ 611,425
Yesterday, at 12 AM $ 0.107
-0.69%
$ 224.25 million $ 568,199
May 30, 11 PM $ 0.108
+0.64%
$ 226.96 million $ 584,405
May 30, 10 PM $ 0.107
+0.06%
$ 225.7 million $ 602,755
May 30, 9 PM $ 0.107
-0.19%
$ 225.57 million $ 590,252
May 30, 8 PM $ 0.107
+0.00%
$ 225.61 million $ 597,671
May 30, 7 PM $ 0.107
-0.06%
$ 225.57 million $ 606,696
May 30, 6 PM $ 0.108
-0.08%
$ 226.05 million $ 618,604
May 30, 5 PM $ 0.108
+0.36%
$ 226.23 million $ 648,736
May 30, 4 PM $ 0.108
+0.09%
$ 226.01 million $ 659,932
May 30, 3 PM $ 0.108
-0.74%
$ 226.06 million $ 662,404
May 30, 2 PM $ 0.109
-0.47%
$ 228.88 million $ 617,601
May 30, 1 PM $ 0.109
+0.32%
$ 229.81 million $ 649,214
May 30, 12 PM $ 0.109
+0.53%
$ 228.71 million $ 767,460
May 30, 11 AM $ 0.109
-0.05%
$ 227.86 million $ 807,253
May 30, 10 AM $ 0.109
+2.57%
$ 228.45 million $ 727,056
Download