Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0778
+0.44%
$ 165.85 million $ 2.23 million
1:43 AM $ 0.0774
-0.72%
$ 165.85 million $ 2.23 million
1:42 AM $ 0.078
+0.00%
$ 165.85 million $ 2.23 million
1:41 AM $ 0.0789
+0.33%
$ 165.85 million $ 2.23 million
1:40 AM $ 0.0789
-0.15%
$ 165.85 million $ 2.21 million
1:39 AM $ 0.079
+0.04%
$ 165.85 million $ 2.21 million
1:38 AM $ 0.079
+0.46%
$ 165.85 million $ 2.21 million
1:37 AM $ 0.0782
+0.00%
$ 165.85 million $ 2.21 million
1:36 AM $ 0.0782
+0.00%
$ 165.85 million $ 2.21 million
1:35 AM $ 0.0782
+0.01%
$ 165.85 million $ 2.2 million
1:34 AM $ 0.0782
+0.00%
$ 164.19 million $ 2.2 million
1:33 AM $ 0.0776
+0.18%
$ 164.19 million $ 2.2 million
1:32 AM $ 0.0775
+0.00%
$ 164.19 million $ 2.2 million
1:31 AM $ 0.0776
+0.00%
$ 164.19 million $ 2.2 million
1:30 AM $ 0.0776
+0.09%
$ 164.19 million $ 2.2 million
1:29 AM $ 0.0775
+0.00%
$ 162.83 million $ 2.21 million
1:28 AM $ 0.0777
+0.00%
$ 162.83 million $ 2.21 million
1:27 AM $ 0.0777
+0.00%
$ 162.83 million $ 2.21 million
1:26 AM $ 0.0778
+0.00%
$ 162.83 million $ 2.2 million
1:25 AM $ 0.0776
+0.00%
$ 162.83 million $ 2.2 million
1:24 AM $ 0.0777
+0.00%
$ 163.08 million $ 2.2 million
1:23 AM $ 0.0777
+0.04%
$ 163.08 million $ 2.2 million
1:22 AM $ 0.078
+0.00%
$ 163.08 million $ 2.2 million
1:21 AM $ 0.078
+0.00%
$ 163.08 million $ 2.2 million
1:20 AM $ 0.0777
+0.00%
$ 163.08 million $ 2.21 million
1:19 AM $ 0.0777
+0.00%
$ 163.21 million $ 2.21 million
1:18 AM $ 0.0778
+0.00%
$ 163.21 million $ 2.21 million
1:17 AM $ 0.0778
+0.00%
$ 163.21 million $ 2.21 million
1:16 AM $ 0.0778
+0.00%
$ 163.21 million $ 2.21 million
1:15 AM $ 0.0777
+0.00%
$ 163.21 million $ 2.21 million
1:14 AM $ 0.0777
+0.53%
$ 163.21 million $ 2.21 million
1:13 AM $ 0.0773
+0.00%
$ 163.21 million $ 2.21 million
1:12 AM $ 0.0777
+0.00%
$ 163.21 million $ 2.21 million
1:11 AM $ 0.0777
+0.00%
$ 163.21 million $ 2.21 million
1:10 AM $ 0.0778
+0.00%
$ 163.21 million $ 2.21 million
1:09 AM $ 0.0779
+0.05%
$ 163.57 million $ 2.21 million
1:08 AM $ 0.0779
-0.23%
$ 163.57 million $ 2.2 million
1:07 AM $ 0.0784
-0.01%
$ 163.57 million $ 2.2 million
1:06 AM $ 0.0784
-1.56%
$ 163.57 million $ 2.2 million
1:05 AM $ 0.0795
+0.15%
$ 163.57 million $ 2.2 million
1:04 AM $ 0.0794
+0.53%
$ 166.78 million $ 2.2 million
1:03 AM $ 0.0789
+0.40%
$ 166.78 million $ 2.19 million
1:02 AM $ 0.0786
+0.64%
$ 166.78 million $ 2.18 million
1:01 AM $ 0.0781
+0.00%
$ 166.78 million $ 2.18 million
1:00 AM $ 0.0781
+0.00%
$ 166.78 million $ 2.18 million
12:59 AM $ 0.0781
+0.00%
$ 164.09 million $ 2.18 million
12:58 AM $ 0.0783
+0.00%
$ 164.09 million $ 2.18 million
12:57 AM $ 0.0781
+0.60%
$ 164.09 million $ 2.17 million
12:56 AM $ 0.0776
+0.00%
$ 164.09 million $ 2.17 million
12:55 AM $ 0.0775
+0.00%
$ 164.09 million $ 2.17 million
Download