Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0958
+44.35%
$ 200.83 million $ 10.05 million
Apr 2026 $ 0.0663
+17.74%
$ 139.37 million $ 7.17 million
Mar 2026 $ 0.0563
-17.14%
$ 118.27 million $ 3.16 million
Feb 2026 $ 0.068
+16.26%
$ 142.74 million $ 4.1 million
Jan 2026 $ 0.0639
-3.96%
$ 122.57 million $ 6.08 million
Dec 2025 $ 0.0667
-26.78%
$ 139.71 million $ 2.63 million
Nov 2025 $ 0.0912
-22.04%
$ 191.69 million $ 3.47 million
Oct 2025 $ 0.115
+28.51%
$ 245.59 million $ 20.05 million
Sep 2025 $ 0.0935
+30.17%
$ 188.01 million $ 9.82 million
Aug 2025 $ 0.0704
+50.26M%
$ 150.99 million $ 7.08 million
Jul 2025 $ 0.0₇5
-61.54%
$ 294 $ 0
Jun 2025 $ 0.0₆13
+160.00%
$ -- $ 1
May 2025 $ 0.0₆18
+0.31%
$ -- $ 0
Apr 2025 $ 0.0₇5
-73.68%
$ -- $ 1
Mar 2025 $ 0.0₆19
-5.00%
$ -- $ 5
Feb 2025 $ 0.0₇5
-77.27%
$ -- $ 1
Jan 2025 $ 0.0₇8
+14.29%
$ -- $ 2
Dec 2024 $ 0.0₇8
+0.00%
$ -- $ 5
Nov 2024 $ 0.0₇8
+0.00%
$ -- $ 12
Oct 2024 $ 0.0₇8
-63.64%
$ -- $ 0.00001
Sep 2024 $ 0.0₆23
+0.00%
$ -- $ 7
Aug 2024 $ 0.0₆21
+23.53%
$ -- $ 19
Jul 2024 $ 0.0₆17
-55.26%
$ 357 $ 4
Jun 2024 $ 0.0₆15
-37.50%
$ -- $ 19
May 2024 $ 0.0₆24
-46.67%
$ 504 $ 20
Apr 2024 $ 0.0₆45
-86.12%
$ 945 $ 6,397
Mar 2024 $ 0.0₅306
-16.04%
$ 6,428 $ 15,323
Feb 2024 $ 0.0₅365
-56.39%
$ 7,657 $ 27,898
Jan 2024 $ 0.0₅836
-89.55%
$ 17,558 $ 140,537
Dec 2023 $ 0.00008
-94.07%
$ 168,000 $ 757,252
Download